본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7400-0.0100-1.33%0.74900.74990.731227,990
2026-07-170.7500+0.0100+1.35%0.73000.76000.730052,605
2026-07-160.7400-0.0304-3.95%0.76140.76990.740034,255
2026-07-150.7704+0.0100+1.32%0.75720.78040.750681,082
2026-07-140.7604+0.0006+0.08%0.75000.76990.749924,335
2026-07-130.7598-0.0100-1.30%0.74800.76970.7475105,038
2026-07-100.7698+0.0100+1.32%0.76000.77950.760057,454
2026-07-090.7598+0.0082+1.09%0.74980.75990.749819,762
2026-07-080.7516+0.0014+0.19%0.75900.76560.740066,692
2026-07-070.7502-0.0341-4.35%0.77500.78610.750060,576
2026-07-060.7843+0.0343+4.57%0.75000.79000.7500101,854
2026-07-020.7500+0.0350+4.90%0.72950.76990.7295126,734
2026-07-010.7150-0.0374-4.97%0.76980.76980.7100101,803
2026-06-300.7524-0.0056-0.74%0.74200.77190.7420145,763
2026-06-290.7580+0.0072+0.96%0.75900.77080.742177,535
2026-06-260.7508+0.0170+2.32%0.72830.77390.728369,922
2026-06-250.7338-0.0118-1.58%0.74570.75760.733847,042
2026-06-240.7456-0.0265-3.43%0.76700.76800.7366123,551
2026-06-230.7721-0.0388-4.78%0.80500.80510.771382,414
2026-06-220.8109+0.0016+0.20%0.80420.81090.7850151,512