조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6096 | +0.0136 | +2.28% | 0.5896 | 0.6200 | 0.5800 | 113,187 |
| 2026-09-14 | 0.5960 | -0.0239 | -3.86% | 0.6190 | 0.6289 | 0.5911 | 54,746 |
| 2026-09-11 | 0.6199 | +0.0179 | +2.97% | 0.6010 | 0.6271 | 0.6000 | 227,016 |
| 2026-09-10 | 0.6020 | -0.0110 | -1.79% | 0.6050 | 0.6229 | 0.5950 | 102,010 |
| 2026-09-09 | 0.6130 | -0.0259 | -4.05% | 0.6464 | 0.6560 | 0.6050 | 179,736 |
| 2026-09-08 | 0.6389 | +0.0440 | +7.40% | 0.6000 | 0.6688 | 0.6000 | 401,671 |
| 2026-09-04 | 0.5949 | -0.0200 | -3.25% | 0.5980 | 0.6100 | 0.5881 | 176,485 |
| 2026-09-03 | 0.6149 | +0.0444 | +7.78% | 0.5900 | 0.6149 | 0.5410 | 836,861 |
| 2026-09-02 | 0.5705 | -0.1955 | -25.52% | 0.6900 | 0.7001 | 0.5271 | 1,629,622 |
| 2026-09-01 | 0.7660 | -0.0160 | -2.05% | 0.8300 | 0.8300 | 0.7624 | 204,029 |
| 2026-08-31 | 0.7820 | -0.0373 | -4.55% | 0.8020 | 0.8088 | 0.7801 | 55,102 |
| 2026-08-28 | 0.8193 | +0.0074 | +0.91% | 0.8200 | 0.8200 | 0.8050 | 85,527 |
| 2026-08-27 | 0.8119 | +0.0091 | +1.13% | 0.7777 | 0.8198 | 0.7777 | 52,372 |
| 2026-08-26 | 0.8028 | -0.0102 | -1.25% | 0.8170 | 0.8183 | 0.8028 | 25,095 |
| 2026-08-25 | 0.8130 | +0.0200 | +2.52% | 0.7940 | 0.8140 | 0.7940 | 73,117 |
| 2026-08-24 | 0.7930 | -0.0068 | -0.85% | 0.8000 | 0.8099 | 0.7792 | 123,174 |
| 2026-08-21 | 0.7998 | +0.0088 | +1.11% | 0.7910 | 0.8009 | 0.7910 | 104,600 |
| 2026-08-20 | 0.7910 | -0.0089 | -1.11% | 0.7999 | 0.8100 | 0.7900 | 88,798 |
| 2026-08-19 | 0.7999 | +0.0199 | +2.55% | 0.7893 | 0.8197 | 0.7893 | 55,627 |
| 2026-08-18 | 0.7800 | -0.0222 | -2.77% | 0.8080 | 0.8080 | 0.7800 | 60,068 |