조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.28 | -0.0500 | -0.29% | 17.25 | 17.30 | 17.24 | 24,506 |
| 2026-09-14 | 17.33 | -0.0400 | -0.23% | 17.31 | 17.33 | 17.27 | 67,183 |
| 2026-09-11 | 17.37 | +0.1300 | +0.75% | 17.33 | 17.37 | 17.33 | 4,645 |
| 2026-09-10 | 17.24 | -0.0683 | -0.39% | 17.25 | 17.28 | 17.12 | 339,891 |
| 2026-09-09 | 17.31 | -0.0367 | -0.21% | 17.35 | 17.35 | 17.28 | 373,429 |
| 2026-09-08 | 17.35 | -0.0100 | -0.06% | 17.35 | 17.40 | 17.33 | 14,629 |
| 2026-09-04 | 17.36 | -0.0052 | -0.03% | 17.43 | 17.43 | 17.36 | 5,424 |
| 2026-09-03 | 17.36 | +0.0651 | +0.38% | 17.29 | 17.38 | 17.29 | 4,258 |
| 2026-09-02 | 17.30 | +0.0151 | +0.09% | 17.27 | 17.33 | 17.26 | 4,042 |
| 2026-09-01 | 17.28 | -0.0600 | -0.35% | 17.30 | 17.30 | 17.25 | 9,401 |
| 2026-08-31 | 17.34 | -0.0100 | -0.06% | 17.39 | 17.40 | 17.30 | 16,109 |
| 2026-08-28 | 17.35 | -0.0100 | -0.06% | 17.40 | 17.40 | 17.33 | 6,348 |
| 2026-08-27 | 17.36 | +0.0600 | +0.35% | 17.31 | 17.36 | 17.28 | 7,830 |
| 2026-08-26 | 17.30 | +0.0287 | +0.17% | 17.30 | 17.30 | 17.26 | 10,586 |
| 2026-08-25 | 17.27 | +0.0268 | +0.16% | 17.25 | 17.29 | 17.24 | 13,106 |
| 2026-08-24 | 17.24 | -0.1901 | -1.09% | 17.25 | 17.28 | 17.20 | 5,446 |
| 2026-08-21 | 17.43 | +0.0246 | +0.14% | 17.40 | 17.47 | 17.39 | 6,216 |
| 2026-08-20 | 17.41 | -0.0151 | -0.09% | 17.45 | 17.48 | 17.41 | 7,413 |
| 2026-08-19 | 17.43 | +0.0001 | +0.00% | 17.45 | 17.45 | 17.41 | 7,288 |
| 2026-08-18 | 17.43 | -0.0049 | -0.03% | 17.45 | 17.45 | 17.40 | 19,469 |