본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1717.43-0.00010.00%17.4217.4517.4211,577
2026-08-1417.43+0.0050+0.03%17.4517.4517.413,931
2026-08-1317.43+0.0050+0.03%17.4017.4517.403,751
2026-08-1217.42+0.0050+0.03%17.4217.4417.3913,633
2026-08-1117.42+0.0350+0.20%17.4017.4417.398,720
2026-08-1017.38-0.0100-0.06%17.3417.3917.344,185
2026-08-0717.39+0.0055+0.03%17.3817.4017.383,693
2026-08-0617.38+0.0064+0.04%17.3017.4017.308,355
2026-08-0517.38-0.0016-0.01%17.4017.4017.3621,722
2026-08-0417.38+0.0346+0.20%17.1517.4017.1547,551
2026-08-0317.35+0.1051+0.61%17.2217.3517.227,940
2026-07-3117.24+0.0192+0.11%17.2217.2917.1814,291
2026-07-3017.22+0.0858+0.50%17.0617.2617.0610,257
2026-07-2917.14-0.1050-0.61%17.1617.1817.146,980
2026-07-2817.24+0.0574+0.33%17.1817.2417.182,717
2026-07-2717.18+0.0280+0.16%17.2517.2617.137,895
2026-07-2417.15+0.0173+0.10%17.2217.2217.152,929
2026-07-2317.14-0.1327-0.77%17.2517.2517.1211,476
2026-07-2217.27-0.0100-0.06%17.3017.3017.216,223
2026-07-2117.28+0.1200+0.70%17.2017.2817.205,067