조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.16 | -0.2046 | -1.18% | 17.21 | 17.25 | 17.16 | 5,514 |
| 2026-07-17 | 17.36 | -0.0109 | -0.06% | 17.15 | 17.40 | 17.15 | 9,226 |
| 2026-07-16 | 17.38 | -0.0052 | -0.03% | 17.37 | 17.40 | 17.37 | 2,946 |
| 2026-07-15 | 17.38 | +0.0167 | +0.10% | 17.38 | 17.40 | 17.36 | 4,109 |
| 2026-07-14 | 17.36 | +0.0340 | +0.20% | 17.33 | 17.37 | 17.33 | 3,375 |
| 2026-07-13 | 17.33 | -0.0400 | -0.23% | 17.27 | 17.39 | 17.27 | 5,463 |
| 2026-07-10 | 17.37 | +0.0450 | +0.26% | 17.32 | 17.39 | 17.32 | 6,026 |
| 2026-07-09 | 17.33 | +0.0550 | +0.32% | 17.32 | 17.34 | 17.29 | 4,688 |
| 2026-07-08 | 17.27 | -0.0090 | -0.05% | 17.30 | 17.32 | 17.20 | 3,595 |
| 2026-07-07 | 17.28 | -0.0360 | -0.21% | 17.20 | 17.33 | 17.20 | 12,322 |
| 2026-07-06 | 17.32 | +0.0901 | +0.52% | 17.33 | 17.33 | 17.27 | 5,803 |
| 2026-07-02 | 17.22 | -0.0032 | -0.02% | 17.17 | 17.29 | 17.11 | 21,923 |
| 2026-07-01 | 17.23 | +0.0381 | +0.22% | 17.28 | 17.29 | 17.21 | 2,609 |
| 2026-06-30 | 17.19 | +0.0645 | +0.38% | 17.09 | 17.25 | 17.09 | 5,637 |
| 2026-06-29 | 17.13 | +0.0557 | +0.33% | 17.07 | 17.14 | 17.07 | 17,664 |
| 2026-06-26 | 17.07 | +0.0205 | +0.12% | 17.04 | 17.09 | 17.03 | 5,086 |
| 2026-06-25 | 17.05 | -0.0210 | -0.12% | 17.14 | 17.14 | 17.03 | 13,506 |
| 2026-06-24 | 17.07 | -0.0096 | -0.06% | 17.13 | 17.14 | 17.04 | 3,736 |
| 2026-06-23 | 17.08 | -0.0901 | -0.52% | 17.09 | 17.13 | 17.05 | 11,086 |
| 2026-06-22 | 17.17 | -0.1600 | -0.92% | 17.12 | 17.21 | 17.12 | 22,417 |