조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.37 | -0.7400 | -1.99% | 37.02 | 37.04 | 36.00 | 74,732 |
| 2026-08-14 | 37.11 | +0.5300 | +1.45% | 37.35 | 37.67 | 36.82 | 133,062 |
| 2026-08-13 | 36.58 | +0.3100 | +0.85% | 36.84 | 37.25 | 36.16 | 100,243 |
| 2026-08-12 | 36.27 | +1.17 | +3.33% | 36.46 | 37.24 | 36.00 | 187,171 |
| 2026-08-11 | 35.10 | -0.7600 | -2.12% | 36.10 | 36.62 | 35.01 | 154,047 |
| 2026-08-10 | 35.86 | -0.2100 | -0.58% | 36.10 | 36.20 | 35.43 | 121,629 |
| 2026-08-07 | 36.07 | +0.6100 | +1.72% | 35.52 | 36.11 | 35.43 | 80,822 |
| 2026-08-06 | 35.46 | +0.4000 | +1.14% | 35.59 | 36.62 | 34.93 | 103,657 |
| 2026-08-05 | 35.06 | -0.0600 | -0.17% | 35.04 | 35.35 | 34.50 | 96,243 |
| 2026-08-04 | 35.12 | -0.1500 | -0.43% | 35.05 | 35.61 | 34.76 | 98,762 |
| 2026-08-03 | 35.27 | -0.2300 | -0.65% | 35.72 | 35.90 | 35.17 | 70,063 |
| 2026-07-31 | 35.50 | -0.1700 | -0.48% | 35.62 | 35.84 | 35.06 | 78,711 |
| 2026-07-30 | 35.67 | -1.27 | -3.44% | 36.75 | 36.82 | 35.22 | 69,551 |
| 2026-07-29 | 36.94 | -0.4100 | -1.10% | 37.19 | 37.42 | 36.85 | 63,541 |
| 2026-07-28 | 37.35 | +0.0400 | +0.11% | 37.52 | 37.99 | 37.13 | 46,804 |
| 2026-07-27 | 37.31 | -0.2600 | -0.69% | 37.70 | 37.79 | 37.18 | 60,843 |
| 2026-07-24 | 37.57 | +0.2000 | +0.54% | 37.50 | 37.83 | 36.99 | 56,299 |
| 2026-07-23 | 37.37 | +0.2500 | +0.67% | 36.71 | 37.54 | 36.71 | 95,962 |
| 2026-07-22 | 37.12 | -0.8000 | -2.11% | 37.80 | 37.83 | 36.91 | 88,676 |
| 2026-07-21 | 37.92 | +0.8800 | +2.38% | 37.02 | 37.99 | 36.78 | 83,887 |