조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.04 | -0.8600 | -2.27% | 37.65 | 37.98 | 36.84 | 73,533 |
| 2026-07-17 | 37.90 | -0.1700 | -0.45% | 38.21 | 38.43 | 37.43 | 75,944 |
| 2026-07-16 | 38.07 | +1.38 | +3.76% | 36.88 | 38.32 | 36.88 | 79,325 |
| 2026-07-15 | 36.69 | -0.1200 | -0.33% | 36.62 | 37.48 | 36.62 | 69,782 |
| 2026-07-14 | 36.81 | +0.0700 | +0.19% | 36.78 | 37.35 | 36.53 | 44,161 |
| 2026-07-13 | 36.74 | +0.4200 | +1.16% | 36.42 | 37.13 | 36.42 | 73,814 |
| 2026-07-10 | 36.32 | -0.0800 | -0.22% | 36.42 | 36.54 | 35.77 | 44,930 |
| 2026-07-09 | 36.40 | -0.1900 | -0.52% | 36.63 | 37.30 | 36.07 | 68,429 |
| 2026-07-08 | 36.59 | -0.9700 | -2.58% | 37.50 | 37.50 | 36.45 | 88,716 |
| 2026-07-07 | 37.56 | +0.2300 | +0.62% | 37.60 | 38.06 | 37.39 | 79,299 |
| 2026-07-06 | 37.33 | -0.6400 | -1.69% | 37.96 | 38.32 | 37.30 | 67,490 |
| 2026-07-02 | 37.97 | -0.1300 | -0.34% | 38.10 | 38.65 | 37.75 | 70,582 |
| 2026-07-01 | 38.10 | +0.5800 | +1.55% | 37.62 | 38.39 | 37.45 | 95,241 |
| 2026-06-30 | 37.52 | -0.0400 | -0.11% | 37.20 | 37.70 | 36.78 | 75,739 |
| 2026-06-29 | 37.56 | +0.2900 | +0.78% | 37.02 | 37.60 | 36.58 | 86,792 |
| 2026-06-26 | 37.27 | +1.15 | +3.18% | 36.31 | 37.38 | 35.96 | 288,584 |
| 2026-06-25 | 36.12 | -0.1000 | -0.28% | 36.09 | 36.34 | 35.58 | 47,342 |
| 2026-06-24 | 36.22 | +0.4500 | +1.26% | 35.90 | 36.41 | 35.46 | 171,708 |
| 2026-06-23 | 35.77 | +0.7000 | +2.00% | 35.22 | 36.07 | 34.79 | 95,630 |
| 2026-06-22 | 35.07 | -0.0300 | -0.09% | 35.04 | 35.33 | 34.69 | 87,328 |