조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.14 | -0.1300 | -0.36% | 36.43 | 36.45 | 35.99 | 82,133 |
| 2026-09-14 | 36.27 | +0.2800 | +0.78% | 35.85 | 36.46 | 35.50 | 130,573 |
| 2026-09-11 | 35.99 | -0.6300 | -1.72% | 36.82 | 37.01 | 35.88 | 122,719 |
| 2026-09-10 | 36.62 | -0.3600 | -0.97% | 36.89 | 37.44 | 36.36 | 89,593 |
| 2026-09-09 | 36.98 | -0.1900 | -0.51% | 37.12 | 37.30 | 36.49 | 153,886 |
| 2026-09-08 | 37.17 | +0.2100 | +0.57% | 36.84 | 37.18 | 36.64 | 89,596 |
| 2026-09-04 | 36.96 | +0.4400 | +1.20% | 36.36 | 37.41 | 36.36 | 98,386 |
| 2026-09-03 | 36.52 | -0.3800 | -1.03% | 37.09 | 37.09 | 36.44 | 77,143 |
| 2026-09-02 | 36.90 | -0.0400 | -0.11% | 37.18 | 37.36 | 36.81 | 85,661 |
| 2026-09-01 | 36.94 | +0.4400 | +1.21% | 36.25 | 37.22 | 36.13 | 136,263 |
| 2026-08-31 | 36.50 | -0.3200 | -0.87% | 36.53 | 36.95 | 36.11 | 84,942 |
| 2026-08-28 | 36.82 | -0.0700 | -0.19% | 37.06 | 37.29 | 36.60 | 70,411 |
| 2026-08-27 | 36.89 | -0.4500 | -1.21% | 36.99 | 37.50 | 36.69 | 45,280 |
| 2026-08-26 | 37.34 | -0.3300 | -0.88% | 37.61 | 37.65 | 36.99 | 68,280 |
| 2026-08-25 | 37.67 | +0.3500 | +0.94% | 37.58 | 37.68 | 37.22 | 48,361 |
| 2026-08-24 | 37.32 | +0.1700 | +0.46% | 37.27 | 37.76 | 36.85 | 55,130 |
| 2026-08-21 | 37.15 | +0.1200 | +0.32% | 37.35 | 37.47 | 36.91 | 84,963 |
| 2026-08-20 | 37.03 | +0.1600 | +0.43% | 36.67 | 37.32 | 36.37 | 104,427 |
| 2026-08-19 | 36.87 | +0.7600 | +2.10% | 36.49 | 36.97 | 36.49 | 91,396 |
| 2026-08-18 | 36.11 | -0.2600 | -0.71% | 36.64 | 37.16 | 36.10 | 86,540 |