조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.46 | +0.1500 | +4.53% | 3.29 | 3.53 | 3.27 | 2,747,311 |
| 2026-09-14 | 3.31 | -0.1200 | -3.50% | 3.38 | 3.44 | 3.26 | 2,331,600 |
| 2026-09-11 | 3.43 | +0.2600 | +8.20% | 3.20 | 3.46 | 3.20 | 3,570,662 |
| 2026-09-10 | 3.17 | +0.0300 | +0.96% | 3.10 | 3.20 | 3.09 | 1,593,013 |
| 2026-09-09 | 3.14 | -0.0600 | -1.88% | 3.20 | 3.23 | 3.08 | 2,770,283 |
| 2026-09-08 | 3.20 | -0.1200 | -3.61% | 3.50 | 3.55 | 3.17 | 3,603,918 |
| 2026-09-04 | 3.32 | +0.0200 | +0.61% | 3.31 | 3.42 | 3.30 | 1,975,945 |
| 2026-09-03 | 3.30 | +0.1200 | +3.77% | 3.15 | 3.31 | 3.07 | 2,308,901 |
| 2026-09-02 | 3.18 | +0.0200 | +0.63% | 3.14 | 3.27 | 3.14 | 1,685,737 |
| 2026-09-01 | 3.16 | -0.0700 | -2.17% | 3.23 | 3.28 | 3.15 | 2,844,687 |
| 2026-08-31 | 3.23 | +0.1700 | +5.56% | 3.07 | 3.28 | 3.03 | 4,319,666 |
| 2026-08-28 | 3.06 | +0.0900 | +3.03% | 2.97 | 3.20 | 2.95 | 3,118,367 |
| 2026-08-27 | 2.97 | -0.0100 | -0.34% | 2.98 | 3.08 | 2.96 | 1,455,950 |
| 2026-08-26 | 2.98 | +0.0300 | +1.02% | 2.94 | 3.02 | 2.89 | 1,517,275 |
| 2026-08-25 | 2.95 | +0.1000 | +3.51% | 2.88 | 2.97 | 2.78 | 1,827,187 |
| 2026-08-24 | 2.85 | -0.0500 | -1.72% | 2.86 | 2.89 | 2.82 | 1,134,045 |
| 2026-08-21 | 2.90 | +0.0600 | +2.11% | 2.86 | 3.00 | 2.85 | 1,496,366 |
| 2026-08-20 | 2.84 | -0.0100 | -0.35% | 2.85 | 2.88 | 2.81 | 1,334,560 |
| 2026-08-19 | 2.85 | -0.1200 | -4.04% | 2.98 | 3.02 | 2.82 | 1,880,104 |
| 2026-08-18 | 2.97 | +0.0200 | +0.68% | 3.00 | 3.09 | 2.96 | 1,717,581 |