조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | -0.1500 | -4.84% | 3.06 | 3.08 | 2.91 | 3,162,566 |
| 2026-08-14 | 3.10 | -0.0400 | -1.27% | 3.15 | 3.15 | 3.08 | 1,606,767 |
| 2026-08-13 | 3.14 | 0.00 | 0.00% | 3.12 | 3.19 | 3.10 | 1,264,678 |
| 2026-08-12 | 3.14 | -0.0800 | -2.48% | 3.23 | 3.23 | 3.07 | 1,729,019 |
| 2026-08-11 | 3.22 | -0.0300 | -0.92% | 3.20 | 3.25 | 3.12 | 1,651,020 |
| 2026-08-10 | 3.25 | +0.0100 | +0.31% | 3.27 | 3.28 | 3.17 | 1,932,259 |
| 2026-08-07 | 3.24 | +0.0100 | +0.31% | 3.26 | 3.29 | 3.20 | 2,614,523 |
| 2026-08-06 | 3.23 | +0.0900 | +2.87% | 3.14 | 3.39 | 3.09 | 2,631,166 |
| 2026-08-05 | 3.14 | -0.0900 | -2.79% | 3.21 | 3.23 | 3.10 | 1,960,853 |
| 2026-08-04 | 3.23 | +0.1000 | +3.19% | 3.20 | 3.35 | 3.15 | 4,212,837 |
| 2026-08-03 | 3.13 | +0.1800 | +6.10% | 2.98 | 3.28 | 2.90 | 5,354,152 |
| 2026-07-31 | 2.95 | -0.5400 | -15.47% | 3.49 | 3.51 | 2.87 | 11,714,271 |
| 2026-07-30 | 3.49 | +0.8500 | +32.20% | 3.42 | 3.78 | 3.23 | 29,519,316 |
| 2026-07-29 | 2.64 | -0.1100 | -4.00% | 2.77 | 2.82 | 2.61 | 3,067,574 |
| 2026-07-28 | 2.75 | +0.0200 | +0.73% | 2.74 | 2.76 | 2.64 | 1,849,814 |
| 2026-07-27 | 2.73 | +0.1500 | +5.81% | 2.62 | 2.78 | 2.62 | 2,131,146 |
| 2026-07-24 | 2.58 | -0.0300 | -1.15% | 2.63 | 2.66 | 2.55 | 1,171,545 |
| 2026-07-23 | 2.61 | -0.0500 | -1.88% | 2.60 | 2.64 | 2.51 | 1,992,184 |
| 2026-07-22 | 2.66 | -0.0800 | -2.92% | 2.73 | 2.83 | 2.65 | 2,212,553 |
| 2026-07-21 | 2.74 | +0.1300 | +4.98% | 2.60 | 2.78 | 2.60 | 2,501,651 |