조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.61 | -0.1600 | -5.78% | 2.76 | 2.77 | 2.59 | 2,112,509 |
| 2026-07-17 | 2.77 | +0.0900 | +3.36% | 2.63 | 2.82 | 2.63 | 1,508,723 |
| 2026-07-16 | 2.68 | -0.0200 | -0.74% | 2.73 | 2.80 | 2.67 | 1,912,511 |
| 2026-07-15 | 2.70 | -0.0300 | -1.10% | 2.73 | 2.81 | 2.69 | 1,547,476 |
| 2026-07-14 | 2.73 | -0.0400 | -1.44% | 2.85 | 2.88 | 2.69 | 1,898,434 |
| 2026-07-13 | 2.77 | -0.0500 | -1.77% | 2.78 | 2.86 | 2.69 | 1,975,949 |
| 2026-07-10 | 2.82 | +0.0400 | +1.44% | 2.83 | 2.86 | 2.73 | 2,547,029 |
| 2026-07-09 | 2.78 | +0.1100 | +4.12% | 2.71 | 2.85 | 2.69 | 3,033,938 |
| 2026-07-08 | 2.67 | 0.00 | 0.00% | 2.60 | 2.73 | 2.60 | 2,462,846 |
| 2026-07-07 | 2.67 | -0.2100 | -7.29% | 2.84 | 2.96 | 2.66 | 4,490,017 |
| 2026-07-06 | 2.88 | +0.0800 | +2.86% | 2.78 | 3.01 | 2.78 | 2,091,587 |
| 2026-07-02 | 2.80 | -0.3000 | -9.68% | 3.08 | 3.13 | 2.78 | 3,955,926 |
| 2026-07-01 | 3.10 | -0.0300 | -0.96% | 3.07 | 3.21 | 2.98 | 2,805,709 |
| 2026-06-30 | 3.13 | -0.0400 | -1.26% | 3.16 | 3.24 | 3.08 | 3,292,897 |
| 2026-06-29 | 3.17 | -0.1400 | -4.23% | 3.34 | 3.40 | 3.12 | 4,407,486 |
| 2026-06-26 | 3.31 | +0.0900 | +2.80% | 3.20 | 3.33 | 3.08 | 7,754,079 |
| 2026-06-25 | 3.22 | +0.0800 | +2.55% | 3.21 | 3.30 | 3.14 | 3,119,401 |
| 2026-06-24 | 3.14 | 0.00 | 0.00% | 3.10 | 3.20 | 3.05 | 2,427,482 |
| 2026-06-23 | 3.14 | +0.0800 | +2.61% | 2.98 | 3.44 | 2.97 | 7,492,105 |
| 2026-06-22 | 3.06 | +0.0400 | +1.32% | 3.02 | 3.13 | 3.00 | 3,230,318 |