조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.29 | -0.6500 | -0.81% | 79.34 | 80.48 | 78.18 | 4,218,999 |
| 2026-07-17 | 79.94 | -1.58 | -1.94% | 79.20 | 80.83 | 78.96 | 4,903,543 |
| 2026-07-16 | 81.52 | -0.2900 | -0.35% | 82.11 | 82.71 | 80.67 | 4,148,693 |
| 2026-07-15 | 81.81 | +1.82 | +2.28% | 81.35 | 84.08 | 76.41 | 10,721,478 |
| 2026-07-14 | 79.99 | +1.27 | +1.61% | 78.66 | 80.91 | 78.21 | 4,928,804 |
| 2026-07-13 | 78.72 | +1.42 | +1.84% | 78.07 | 79.00 | 77.06 | 3,927,826 |
| 2026-07-10 | 77.30 | -0.1200 | -0.15% | 78.50 | 79.64 | 76.93 | 3,664,263 |
| 2026-07-09 | 77.42 | +0.8700 | +1.14% | 75.96 | 77.82 | 75.71 | 3,047,318 |
| 2026-07-08 | 76.55 | -1.01 | -1.30% | 76.55 | 76.86 | 74.76 | 4,932,789 |
| 2026-07-07 | 77.56 | -1.36 | -1.72% | 79.19 | 80.29 | 77.21 | 4,963,630 |
| 2026-07-06 | 78.92 | +0.0900 | +0.11% | 78.86 | 79.27 | 77.47 | 3,786,546 |
| 2026-07-02 | 78.83 | +1.70 | +2.20% | 78.45 | 81.04 | 77.66 | 5,481,406 |
| 2026-07-01 | 77.13 | +1.13 | +1.49% | 75.59 | 77.89 | 75.12 | 5,632,150 |
| 2026-06-30 | 76.00 | -2.02 | -2.59% | 78.94 | 78.96 | 75.28 | 7,409,401 |
| 2026-06-29 | 78.02 | +0.2000 | +0.26% | 78.49 | 79.01 | 77.23 | 7,056,323 |
| 2026-06-26 | 77.82 | +3.74 | +5.05% | 74.25 | 77.82 | 74.20 | 11,651,383 |
| 2026-06-25 | 74.08 | -1.60 | -2.11% | 75.41 | 75.75 | 73.68 | 5,010,196 |
| 2026-06-24 | 75.68 | +3.31 | +4.57% | 73.00 | 77.13 | 73.00 | 6,370,123 |
| 2026-06-23 | 72.37 | -0.7000 | -0.96% | 71.51 | 73.34 | 71.50 | 4,716,125 |
| 2026-06-22 | 73.07 | -1.71 | -2.29% | 73.77 | 75.33 | 72.54 | 5,137,770 |