조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.31 | -1.18 | -1.48% | 79.33 | 80.27 | 77.87 | 3,545,996 |
| 2026-09-14 | 79.49 | +0.2800 | +0.35% | 78.92 | 80.57 | 78.54 | 3,517,936 |
| 2026-09-11 | 79.21 | +0.1400 | +0.18% | 79.46 | 80.11 | 78.81 | 2,143,747 |
| 2026-09-10 | 79.07 | -0.3300 | -0.42% | 78.25 | 79.95 | 77.70 | 3,229,765 |
| 2026-09-09 | 79.40 | -0.7000 | -0.87% | 78.90 | 80.27 | 77.75 | 4,122,642 |
| 2026-09-08 | 80.10 | -2.66 | -3.21% | 81.59 | 82.34 | 79.97 | 3,322,301 |
| 2026-09-04 | 82.76 | -0.6100 | -0.73% | 82.51 | 83.56 | 81.88 | 2,457,318 |
| 2026-09-03 | 83.37 | +0.9100 | +1.10% | 82.34 | 84.56 | 81.85 | 3,280,389 |
| 2026-09-02 | 82.46 | +4.58 | +5.88% | 76.96 | 83.08 | 76.96 | 5,978,875 |
| 2026-09-01 | 77.88 | -4.14 | -5.05% | 80.26 | 80.36 | 77.63 | 5,158,581 |
| 2026-08-31 | 82.02 | -1.55 | -1.85% | 82.58 | 83.05 | 81.08 | 6,107,277 |
| 2026-08-28 | 83.57 | -1.28 | -1.51% | 84.86 | 85.89 | 82.99 | 3,458,661 |
| 2026-08-27 | 84.85 | +1.75 | +2.11% | 84.00 | 86.92 | 83.48 | 5,764,846 |
| 2026-08-26 | 83.10 | +0.3800 | +0.46% | 82.00 | 83.89 | 81.95 | 3,240,969 |
| 2026-08-25 | 82.72 | +1.34 | +1.65% | 81.81 | 82.76 | 81.00 | 2,993,866 |
| 2026-08-24 | 81.38 | -0.7800 | -0.95% | 81.00 | 83.95 | 81.00 | 4,069,074 |
| 2026-08-21 | 82.16 | +2.08 | +2.60% | 80.04 | 82.29 | 79.27 | 6,720,059 |
| 2026-08-20 | 80.08 | -0.8500 | -1.05% | 80.95 | 81.88 | 79.37 | 2,869,709 |
| 2026-08-19 | 80.93 | +1.50 | +1.89% | 79.76 | 81.83 | 79.38 | 3,400,680 |
| 2026-08-18 | 79.43 | -0.7700 | -0.96% | 79.19 | 81.50 | 79.05 | 3,311,985 |