조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.20 | -2.68 | -3.23% | 81.63 | 81.84 | 79.96 | 3,438,958 |
| 2026-08-14 | 82.88 | -0.2100 | -0.25% | 82.87 | 83.41 | 82.39 | 4,281,636 |
| 2026-08-13 | 83.09 | +4.81 | +6.14% | 79.09 | 83.72 | 78.92 | 5,225,537 |
| 2026-08-12 | 78.28 | -0.7900 | -1.00% | 78.58 | 79.20 | 77.23 | 4,343,376 |
| 2026-08-11 | 79.07 | +0.0900 | +0.11% | 78.82 | 79.80 | 78.24 | 3,516,431 |
| 2026-08-10 | 78.98 | -0.0200 | -0.03% | 78.51 | 79.89 | 78.37 | 4,207,604 |
| 2026-08-07 | 79.00 | -0.0200 | -0.03% | 78.96 | 80.04 | 77.92 | 6,002,021 |
| 2026-08-06 | 79.02 | -5.18 | -6.15% | 83.76 | 83.84 | 78.50 | 11,657,568 |
| 2026-08-05 | 84.20 | -0.4400 | -0.52% | 85.29 | 86.75 | 83.67 | 8,553,186 |
| 2026-08-04 | 84.64 | +2.55 | +3.11% | 82.11 | 84.81 | 82.08 | 4,656,960 |
| 2026-08-03 | 82.09 | +0.8500 | +1.05% | 80.74 | 82.23 | 80.74 | 4,284,135 |
| 2026-07-31 | 81.24 | -1.35 | -1.63% | 82.23 | 83.14 | 80.36 | 4,698,304 |
| 2026-07-30 | 82.59 | +0.4100 | +0.50% | 82.09 | 82.80 | 80.82 | 3,737,805 |
| 2026-07-29 | 82.18 | -0.9200 | -1.11% | 82.22 | 84.02 | 81.69 | 4,994,026 |
| 2026-07-28 | 83.10 | +1.86 | +2.29% | 81.96 | 83.15 | 80.61 | 4,857,582 |
| 2026-07-27 | 81.24 | +4.09 | +5.30% | 78.98 | 81.38 | 78.80 | 4,348,405 |
| 2026-07-24 | 77.15 | +0.6600 | +0.86% | 77.00 | 78.50 | 75.98 | 3,195,528 |
| 2026-07-23 | 76.49 | -0.9700 | -1.25% | 77.66 | 77.93 | 75.73 | 5,625,108 |
| 2026-07-22 | 77.46 | -2.92 | -3.63% | 79.40 | 79.44 | 76.99 | 3,834,516 |
| 2026-07-21 | 80.38 | +1.09 | +1.37% | 79.62 | 81.08 | 78.91 | 3,447,248 |