조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.65 | +0.3000 | +1.83% | 16.12 | 16.95 | 16.12 | 305,450 |
| 2026-09-14 | 16.35 | +0.3300 | +2.06% | 16.24 | 16.72 | 16.24 | 206,601 |
| 2026-09-11 | 16.02 | +0.2400 | +1.52% | 15.94 | 16.32 | 15.80 | 192,700 |
| 2026-09-10 | 15.78 | -0.2200 | -1.38% | 15.90 | 16.20 | 15.66 | 218,280 |
| 2026-09-09 | 16.00 | -0.1300 | -0.81% | 15.98 | 16.12 | 15.50 | 308,995 |
| 2026-09-08 | 16.13 | -0.4200 | -2.54% | 16.50 | 16.60 | 16.06 | 327,503 |
| 2026-09-04 | 16.55 | -0.2100 | -1.25% | 16.64 | 16.64 | 15.85 | 197,899 |
| 2026-09-03 | 16.76 | +0.2800 | +1.70% | 16.73 | 17.11 | 16.66 | 191,081 |
| 2026-09-02 | 16.48 | -0.0700 | -0.42% | 16.67 | 16.93 | 16.42 | 179,309 |
| 2026-09-01 | 16.55 | -0.2300 | -1.37% | 16.58 | 16.83 | 16.29 | 157,360 |
| 2026-08-31 | 16.78 | -0.1100 | -0.65% | 16.74 | 17.02 | 16.58 | 178,441 |
| 2026-08-28 | 16.89 | +0.3400 | +2.05% | 16.43 | 17.15 | 16.41 | 165,288 |
| 2026-08-27 | 16.55 | -0.1100 | -0.66% | 16.50 | 17.11 | 16.42 | 192,278 |
| 2026-08-26 | 16.66 | -0.4700 | -2.74% | 16.96 | 17.31 | 16.54 | 272,670 |
| 2026-08-25 | 17.13 | -0.3300 | -1.89% | 17.51 | 17.57 | 17.00 | 236,841 |
| 2026-08-24 | 17.46 | +0.5900 | +3.50% | 16.90 | 17.75 | 16.90 | 142,778 |
| 2026-08-21 | 16.87 | +0.6900 | +4.26% | 16.25 | 17.03 | 15.96 | 177,926 |
| 2026-08-20 | 16.18 | +0.1100 | +0.68% | 15.98 | 16.18 | 15.65 | 170,258 |
| 2026-08-19 | 16.07 | -0.0700 | -0.43% | 16.00 | 16.27 | 15.61 | 116,615 |
| 2026-08-18 | 16.14 | +0.6500 | +4.20% | 15.58 | 16.44 | 15.37 | 274,238 |