조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.30 | +0.2000 | +1.24% | 16.11 | 16.51 | 15.96 | 141,049 |
| 2026-07-17 | 16.10 | -0.6200 | -3.71% | 16.43 | 16.91 | 15.96 | 125,831 |
| 2026-07-16 | 16.72 | +0.4600 | +2.83% | 16.50 | 16.73 | 16.05 | 126,835 |
| 2026-07-15 | 16.26 | -0.0200 | -0.12% | 16.20 | 16.71 | 15.86 | 134,250 |
| 2026-07-14 | 16.28 | -1.07 | -6.17% | 17.09 | 17.37 | 16.26 | 86,392 |
| 2026-07-13 | 17.35 | +0.3100 | +1.82% | 17.06 | 17.53 | 17.02 | 152,603 |
| 2026-07-10 | 17.04 | +0.1300 | +0.77% | 17.19 | 17.53 | 16.62 | 190,603 |
| 2026-07-09 | 16.91 | -0.5900 | -3.37% | 17.29 | 17.39 | 16.79 | 281,797 |
| 2026-07-08 | 17.50 | -0.9500 | -5.15% | 18.42 | 18.42 | 17.38 | 274,770 |
| 2026-07-07 | 18.45 | -0.2700 | -1.44% | 18.80 | 19.22 | 18.42 | 182,769 |
| 2026-07-06 | 18.72 | +0.0300 | +0.16% | 18.70 | 19.04 | 18.01 | 191,457 |
| 2026-07-02 | 18.69 | +0.7000 | +3.89% | 17.91 | 18.87 | 17.83 | 251,209 |
| 2026-07-01 | 17.99 | +1.12 | +6.64% | 16.92 | 18.33 | 16.76 | 297,933 |
| 2026-06-30 | 16.87 | -0.1700 | -1.00% | 17.00 | 17.07 | 16.52 | 269,284 |
| 2026-06-29 | 17.04 | +1.11 | +6.97% | 16.17 | 17.14 | 16.14 | 311,405 |
| 2026-06-26 | 15.93 | +1.22 | +8.29% | 14.61 | 15.99 | 14.61 | 558,760 |
| 2026-06-25 | 14.71 | +0.2800 | +1.94% | 14.80 | 15.06 | 14.45 | 281,558 |
| 2026-06-24 | 14.43 | +0.8200 | +6.02% | 13.60 | 14.48 | 13.42 | 281,600 |
| 2026-06-23 | 13.61 | +0.1800 | +1.34% | 13.31 | 13.75 | 13.31 | 132,721 |
| 2026-06-22 | 13.43 | +0.1600 | +1.21% | 13.10 | 13.83 | 13.10 | 192,127 |