조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.49 | +0.3200 | +2.11% | 15.20 | 15.70 | 15.17 | 210,450 |
| 2026-08-14 | 15.17 | -0.5000 | -3.19% | 15.74 | 15.83 | 15.04 | 127,119 |
| 2026-08-13 | 15.67 | +0.3200 | +2.08% | 15.48 | 15.94 | 15.12 | 260,077 |
| 2026-08-12 | 15.35 | -1.05 | -6.40% | 16.30 | 16.50 | 15.15 | 392,792 |
| 2026-08-11 | 16.40 | +0.5200 | +3.27% | 16.21 | 16.44 | 15.67 | 392,195 |
| 2026-08-10 | 15.88 | +0.3800 | +2.45% | 15.46 | 16.27 | 15.31 | 151,031 |
| 2026-08-07 | 15.50 | -0.7900 | -4.85% | 17.11 | 17.32 | 15.22 | 199,846 |
| 2026-08-06 | 16.29 | +0.1900 | +1.18% | 16.37 | 16.41 | 15.72 | 112,862 |
| 2026-08-05 | 16.10 | -0.2200 | -1.35% | 16.37 | 16.82 | 16.03 | 86,890 |
| 2026-08-04 | 16.32 | +0.3400 | +2.13% | 15.82 | 16.32 | 15.66 | 107,319 |
| 2026-08-03 | 15.98 | +0.4600 | +2.96% | 15.88 | 16.23 | 15.13 | 106,908 |
| 2026-07-31 | 15.52 | -0.2700 | -1.71% | 15.62 | 16.11 | 15.47 | 96,769 |
| 2026-07-30 | 15.79 | -0.6600 | -4.01% | 16.28 | 16.77 | 15.70 | 98,860 |
| 2026-07-29 | 16.45 | +0.0100 | +0.06% | 16.32 | 17.04 | 16.21 | 119,845 |
| 2026-07-28 | 16.44 | +0.5400 | +3.40% | 16.00 | 16.79 | 16.00 | 121,348 |
| 2026-07-27 | 15.90 | +0.5900 | +3.85% | 15.55 | 16.25 | 15.48 | 86,002 |
| 2026-07-24 | 15.31 | +0.4100 | +2.75% | 14.98 | 15.61 | 14.89 | 111,888 |
| 2026-07-23 | 14.90 | -0.9800 | -6.17% | 15.71 | 15.71 | 14.76 | 152,476 |
| 2026-07-22 | 15.88 | +0.0700 | +0.44% | 15.75 | 16.02 | 15.39 | 176,925 |
| 2026-07-21 | 15.81 | -0.4900 | -3.01% | 16.06 | 16.25 | 15.59 | 164,252 |