조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.90 | +0.1345 | +3.57% | 3.66 | 3.95 | 3.50 | 35,974 |
| 2026-07-17 | 3.77 | +0.1815 | +5.06% | 3.48 | 3.80 | 3.48 | 72,001 |
| 2026-07-16 | 3.58 | -0.0550 | -1.51% | 3.53 | 3.65 | 3.28 | 128,969 |
| 2026-07-15 | 3.64 | -0.0435 | -1.18% | 3.77 | 3.77 | 3.40 | 274,419 |
| 2026-07-14 | 3.68 | -0.9635 | -20.74% | 4.48 | 4.50 | 3.25 | 1,661,966 |
| 2026-07-13 | 4.65 | -0.3195 | -6.43% | 4.55 | 4.93 | 4.45 | 37,249 |
| 2026-07-10 | 4.97 | +0.8610 | +20.98% | 3.92 | 5.05 | 3.92 | 601,279 |
| 2026-07-09 | 4.10 | -0.0865 | -2.06% | 4.15 | 4.25 | 3.88 | 71,912 |
| 2026-07-08 | 4.19 | +0.6275 | +17.61% | 3.80 | 4.95 | 3.53 | 1,580,801 |
| 2026-07-07 | 3.56 | +0.0265 | +0.75% | 3.52 | 3.61 | 3.50 | 16,761 |
| 2026-07-06 | 3.54 | -0.1180 | -3.23% | 3.75 | 3.75 | 3.50 | 47,710 |
| 2026-07-02 | 3.66 | -0.1658 | -4.34% | 3.75 | 4.00 | 3.64 | 58,987 |
| 2026-07-01 | 3.82 | -0.0602 | -1.55% | 3.97 | 4.08 | 3.76 | 36,726 |
| 2026-06-30 | 3.88 | -0.2890 | -6.93% | 4.05 | 4.05 | 3.85 | 66,503 |
| 2026-06-29 | 4.17 | +0.1195 | +2.95% | 4.05 | 4.34 | 3.83 | 29,346 |
| 2026-06-26 | 4.05 | +0.0100 | +0.25% | 3.85 | 4.10 | 3.85 | 131,867 |
| 2026-06-25 | 4.04 | -0.0100 | -0.25% | 3.72 | 4.05 | 3.61 | 226,593 |
| 2026-06-24 | 4.05 | -0.0745 | -1.81% | 4.21 | 4.38 | 4.05 | 51,939 |
| 2026-06-23 | 4.13 | -0.0950 | -2.25% | 4.15 | 4.20 | 4.05 | 26,893 |
| 2026-06-22 | 4.22 | -0.3240 | -7.13% | 4.40 | 4.45 | 4.00 | 134,438 |