조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.96 | +0.1100 | +3.86% | 2.85 | 3.17 | 2.77 | 86,494 |
| 2026-08-14 | 2.85 | -0.0300 | -1.04% | 2.89 | 2.89 | 2.83 | 3,339 |
| 2026-08-13 | 2.88 | +0.1700 | +6.27% | 2.77 | 3.00 | 2.70 | 23,823 |
| 2026-08-12 | 2.71 | -0.3300 | -10.86% | 3.02 | 3.02 | 2.67 | 13,111 |
| 2026-08-11 | 3.04 | +0.2300 | +8.19% | 2.81 | 3.04 | 2.61 | 50,481 |
| 2026-08-10 | 2.81 | +0.1500 | +5.64% | 2.66 | 2.92 | 2.66 | 32,609 |
| 2026-08-07 | 2.66 | +0.1500 | +5.98% | 2.47 | 2.79 | 2.40 | 44,376 |
| 2026-08-06 | 2.51 | +0.2600 | +11.56% | 2.26 | 2.63 | 2.22 | 161,698 |
| 2026-08-05 | 2.25 | -0.0100 | -0.44% | 2.27 | 2.38 | 2.20 | 34,252 |
| 2026-08-04 | 2.26 | -0.0600 | -2.59% | 2.28 | 2.41 | 2.19 | 32,814 |
| 2026-08-03 | 2.32 | +0.0100 | +0.43% | 2.29 | 2.42 | 2.20 | 75,959 |
| 2026-07-31 | 2.31 | -0.1300 | -5.33% | 2.29 | 2.38 | 2.13 | 96,515 |
| 2026-07-30 | 2.44 | -0.5175 | -17.50% | 3.08 | 4.98 | 1.90 | 2,005,643 |
| 2026-07-29 | 2.96 | -0.1865 | -5.93% | 3.19 | 3.19 | 2.78 | 84,898 |
| 2026-07-28 | 3.14 | -0.4675 | -12.94% | 3.49 | 3.49 | 3.12 | 111,156 |
| 2026-07-27 | 3.61 | -0.0385 | -1.05% | 3.80 | 3.80 | 3.43 | 86,744 |
| 2026-07-24 | 3.65 | +0.0895 | +2.51% | 3.60 | 3.83 | 3.55 | 29,831 |
| 2026-07-23 | 3.56 | -0.1875 | -5.00% | 3.70 | 3.74 | 3.50 | 13,941 |
| 2026-07-22 | 3.75 | -0.2950 | -7.30% | 3.92 | 3.92 | 3.56 | 50,177 |
| 2026-07-21 | 4.04 | +0.1430 | +3.67% | 3.80 | 4.21 | 3.56 | 99,793 |