조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.40 | 1.33 | 19,214 |
| 2026-09-14 | 1.40 | +0.0100 | +0.72% | 1.39 | 1.45 | 1.36 | 24,092 |
| 2026-09-11 | 1.39 | -0.1100 | -7.33% | 1.45 | 1.47 | 1.39 | 29,809 |
| 2026-09-10 | 1.50 | -0.0600 | -3.85% | 1.56 | 1.58 | 1.50 | 25,799 |
| 2026-09-09 | 1.56 | +0.0100 | +0.65% | 1.55 | 1.59 | 1.50 | 37,489 |
| 2026-09-08 | 1.55 | -0.0300 | -1.90% | 1.59 | 1.59 | 1.51 | 33,969 |
| 2026-09-04 | 1.58 | -0.1800 | -10.23% | 1.71 | 1.71 | 1.58 | 59,538 |
| 2026-09-03 | 1.76 | +0.0300 | +1.73% | 1.77 | 1.84 | 1.70 | 31,881 |
| 2026-09-02 | 1.73 | -0.1500 | -7.98% | 1.80 | 1.92 | 1.71 | 70,609 |
| 2026-09-01 | 1.88 | -0.0800 | -4.08% | 1.84 | 2.06 | 1.73 | 58,178 |
| 2026-08-31 | 1.96 | -0.1800 | -8.41% | 2.05 | 2.09 | 1.85 | 136,512 |
| 2026-08-28 | 2.14 | -0.3600 | -14.40% | 2.28 | 2.28 | 1.98 | 361,560 |
| 2026-08-27 | 2.50 | -0.0200 | -0.79% | 2.63 | 2.69 | 2.21 | 29,777,750 |
| 2026-08-26 | 2.52 | -0.0700 | -2.70% | 2.59 | 2.68 | 2.50 | 2,877 |
| 2026-08-25 | 2.59 | -0.0700 | -2.63% | 2.68 | 2.70 | 2.45 | 10,221 |
| 2026-08-24 | 2.66 | -0.2850 | -9.68% | 2.95 | 2.95 | 2.29 | 23,632 |
| 2026-08-21 | 2.95 | +0.1450 | +5.18% | 2.80 | 3.02 | 2.53 | 11,422 |
| 2026-08-20 | 2.80 | -0.0700 | -2.44% | 2.87 | 2.89 | 2.70 | 15,059 |
| 2026-08-19 | 2.87 | -0.0100 | -0.35% | 2.88 | 2.92 | 2.64 | 10,188 |
| 2026-08-18 | 2.88 | -0.0800 | -2.70% | 3.01 | 3.01 | 2.80 | 26,423 |