조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.41 | -0.0700 | -1.28% | 5.42 | 5.48 | 5.38 | 378,965 |
| 2026-09-14 | 5.48 | -0.0200 | -0.36% | 5.49 | 5.52 | 5.44 | 245,870 |
| 2026-09-11 | 5.50 | +0.0600 | +1.10% | 5.49 | 5.52 | 5.44 | 475,934 |
| 2026-09-10 | 5.44 | -0.0100 | -0.18% | 5.40 | 5.48 | 5.40 | 319,499 |
| 2026-09-09 | 5.45 | -0.0200 | -0.37% | 5.44 | 5.47 | 5.41 | 288,283 |
| 2026-09-08 | 5.47 | -0.0100 | -0.18% | 5.46 | 5.49 | 5.38 | 354,650 |
| 2026-09-04 | 5.48 | 0.00 | 0.00% | 5.48 | 5.51 | 5.42 | 222,145 |
| 2026-09-03 | 5.48 | -0.0200 | -0.36% | 5.53 | 5.57 | 5.47 | 332,060 |
| 2026-09-02 | 5.50 | +0.0600 | +1.10% | 5.41 | 5.53 | 5.41 | 416,434 |
| 2026-09-01 | 5.44 | -0.0500 | -0.91% | 5.47 | 5.52 | 5.41 | 493,776 |
| 2026-08-31 | 5.49 | -0.0200 | -0.36% | 5.50 | 5.54 | 5.48 | 366,568 |
| 2026-08-28 | 5.51 | -0.0500 | -0.90% | 5.55 | 5.59 | 5.51 | 261,680 |
| 2026-08-27 | 5.56 | -0.0300 | -0.54% | 5.59 | 5.65 | 5.54 | 298,020 |
| 2026-08-26 | 5.59 | -0.0300 | -0.53% | 5.62 | 5.63 | 5.53 | 144,113 |
| 2026-08-25 | 5.62 | +0.0800 | +1.44% | 5.58 | 5.64 | 5.54 | 259,749 |
| 2026-08-24 | 5.54 | -0.1000 | -1.77% | 5.60 | 5.64 | 5.49 | 281,439 |
| 2026-08-21 | 5.64 | +0.1100 | +1.99% | 5.57 | 5.64 | 5.49 | 351,345 |
| 2026-08-20 | 5.53 | +0.0200 | +0.36% | 5.49 | 5.54 | 5.46 | 485,735 |
| 2026-08-19 | 5.51 | -0.0500 | -0.90% | 5.54 | 5.64 | 5.48 | 563,063 |
| 2026-08-18 | 5.56 | +0.2200 | +4.12% | 5.20 | 5.74 | 5.19 | 746,346 |