조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.34 | -0.1400 | -2.55% | 5.60 | 5.65 | 5.30 | 784,173 |
| 2026-08-14 | 5.48 | +0.0600 | +1.11% | 5.45 | 5.48 | 5.38 | 269,238 |
| 2026-08-13 | 5.42 | +0.0100 | +0.18% | 5.43 | 5.43 | 5.35 | 244,013 |
| 2026-08-12 | 5.41 | +0.0300 | +0.56% | 5.38 | 5.44 | 5.35 | 128,513 |
| 2026-08-11 | 5.38 | -0.0200 | -0.37% | 5.40 | 5.40 | 5.32 | 225,857 |
| 2026-08-10 | 5.40 | -0.0800 | -1.46% | 5.44 | 5.50 | 5.38 | 284,829 |
| 2026-08-07 | 5.48 | +0.1000 | +1.86% | 5.39 | 5.49 | 5.39 | 209,308 |
| 2026-08-06 | 5.38 | +0.0100 | +0.19% | 5.33 | 5.43 | 5.33 | 146,102 |
| 2026-08-05 | 5.37 | -0.1700 | -3.07% | 5.56 | 5.56 | 5.37 | 287,645 |
| 2026-08-04 | 5.54 | +0.0100 | +0.18% | 5.53 | 5.58 | 5.46 | 380,800 |
| 2026-08-03 | 5.53 | +0.1400 | +2.60% | 5.39 | 5.54 | 5.39 | 347,459 |
| 2026-07-31 | 5.39 | +0.0100 | +0.19% | 5.34 | 5.41 | 5.29 | 151,729 |
| 2026-07-30 | 5.38 | +0.0200 | +0.37% | 5.42 | 5.42 | 5.31 | 243,384 |
| 2026-07-29 | 5.36 | -0.0700 | -1.29% | 5.40 | 5.46 | 5.33 | 312,164 |
| 2026-07-28 | 5.43 | +0.1000 | +1.88% | 5.29 | 5.48 | 5.29 | 197,609 |
| 2026-07-27 | 5.33 | +0.1500 | +2.90% | 5.25 | 5.34 | 5.23 | 198,805 |
| 2026-07-24 | 5.18 | -0.0300 | -0.58% | 5.24 | 5.27 | 5.17 | 145,837 |
| 2026-07-23 | 5.21 | -0.1600 | -2.98% | 5.36 | 5.37 | 5.18 | 267,891 |
| 2026-07-22 | 5.37 | -0.0600 | -1.10% | 5.47 | 5.47 | 5.34 | 203,145 |
| 2026-07-21 | 5.43 | +0.0200 | +0.37% | 5.37 | 5.45 | 5.33 | 417,531 |