조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.41 | +0.0300 | +0.56% | 5.36 | 5.43 | 5.35 | 132,789 |
| 2026-07-17 | 5.38 | +0.0100 | +0.19% | 5.30 | 5.43 | 5.30 | 237,178 |
| 2026-07-16 | 5.37 | -0.0500 | -0.92% | 5.36 | 5.39 | 5.32 | 368,288 |
| 2026-07-15 | 5.42 | +0.0400 | +0.74% | 5.40 | 5.45 | 5.37 | 324,651 |
| 2026-07-14 | 5.38 | -0.0100 | -0.19% | 5.43 | 5.43 | 5.36 | 255,664 |
| 2026-07-13 | 5.39 | +0.0100 | +0.19% | 5.41 | 5.50 | 5.36 | 128,442 |
| 2026-07-10 | 5.38 | -0.0200 | -0.37% | 5.46 | 5.50 | 5.36 | 119,943 |
| 2026-07-09 | 5.40 | -0.0100 | -0.18% | 5.35 | 5.45 | 5.32 | 157,959 |
| 2026-07-08 | 5.41 | +0.0600 | +1.12% | 5.29 | 5.44 | 5.29 | 150,113 |
| 2026-07-07 | 5.35 | -0.2400 | -4.29% | 5.60 | 5.60 | 5.35 | 178,935 |
| 2026-07-06 | 5.59 | +0.1100 | +2.01% | 5.49 | 5.64 | 5.42 | 337,008 |
| 2026-07-02 | 5.48 | -0.1200 | -2.14% | 5.60 | 5.70 | 5.44 | 437,780 |
| 2026-07-01 | 5.60 | +0.1100 | +2.00% | 5.52 | 5.62 | 5.51 | 218,111 |
| 2026-06-30 | 5.49 | -0.1300 | -2.31% | 5.66 | 5.70 | 5.45 | 446,993 |
| 2026-06-29 | 5.62 | +0.1200 | +2.18% | 5.54 | 5.69 | 5.50 | 393,934 |
| 2026-06-26 | 5.50 | +0.4300 | +8.48% | 5.08 | 5.55 | 5.08 | 593,338 |
| 2026-06-25 | 5.07 | -0.0700 | -1.36% | 5.15 | 5.15 | 5.01 | 361,661 |
| 2026-06-24 | 5.14 | -0.0800 | -1.53% | 5.20 | 5.26 | 5.12 | 389,141 |
| 2026-06-23 | 5.22 | +0.0300 | +0.58% | 5.15 | 5.24 | 5.13 | 329,076 |
| 2026-06-22 | 5.19 | -0.0900 | -1.70% | 5.24 | 5.30 | 5.13 | 231,691 |