조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.17 | 1.15 | 1,094 |
| 2026-09-14 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 2,148 |
| 2026-09-11 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 1,165 |
| 2026-09-10 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 171 |
| 2026-09-09 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 2,282 |
| 2026-09-08 | 1.18 | +0.0200 | +1.72% | 1.18 | 1.18 | 1.18 | 1,115 |
| 2026-09-04 | 1.16 | -0.0800 | -6.45% | 1.18 | 1.21 | 1.14 | 9,874 |
| 2026-09-03 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 531 |
| 2026-09-02 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 744 |
| 2026-09-01 | 1.24 | -0.0450 | -3.50% | 1.24 | 1.30 | 1.24 | 2,431 |
| 2026-08-31 | 1.29 | +0.0050 | +0.39% | 1.21 | 1.33 | 1.21 | 1,235 |
| 2026-08-28 | 1.28 | +0.0750 | +6.22% | 1.22 | 1.31 | 1.22 | 1,873 |
| 2026-08-27 | 1.21 | -0.0050 | -0.41% | 1.21 | 1.21 | 1.21 | 402 |
| 2026-08-26 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 256 |
| 2026-08-25 | 1.21 | -0.0585 | -4.61% | 1.24 | 1.24 | 1.21 | 743 |
| 2026-08-24 | 1.27 | -0.0915 | -6.73% | 1.24 | 1.27 | 1.20 | 1,275 |
| 2026-08-21 | 1.36 | 0.00 | 0.00% | 1.34 | 1.36 | 1.34 | 2,809 |
| 2026-08-20 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.36 | 1.32 | 3,434 |
| 2026-08-19 | 1.32 | +0.0050 | +0.38% | 1.28 | 1.32 | 1.28 | 2,475 |
| 2026-08-18 | 1.32 | +0.0150 | +1.15% | 1.30 | 1.32 | 1.25 | 1,219 |