조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.30 | +0.0010 | +0.08% | 1.19 | 1.37 | 1.18 | 54,126 |
| 2026-08-14 | 1.30 | -0.0110 | -0.84% | 1.24 | 1.31 | 1.17 | 4,698 |
| 2026-08-13 | 1.31 | +0.1400 | +11.97% | 1.24 | 1.39 | 1.18 | 18,175 |
| 2026-08-12 | 1.17 | -0.0600 | -4.88% | 1.16 | 1.22 | 1.16 | 9,020 |
| 2026-08-11 | 1.23 | +0.0500 | +4.24% | 1.16 | 1.26 | 1.16 | 4,788 |
| 2026-08-10 | 1.18 | +0.0090 | +0.77% | 1.16 | 1.21 | 1.16 | 2,643 |
| 2026-08-07 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 152 |
| 2026-08-06 | 1.17 | +0.0110 | +0.95% | 1.15 | 1.17 | 1.15 | 1,952 |
| 2026-08-05 | 1.16 | -0.0100 | -0.85% | 1.16 | 1.18 | 1.15 | 20,958 |
| 2026-08-04 | 1.17 | -0.0700 | -5.65% | 1.21 | 1.21 | 1.15 | 6,383 |
| 2026-08-03 | 1.24 | 0.00 | 0.00% | 1.20 | 1.24 | 1.16 | 5,257 |
| 2026-07-31 | 1.24 | -0.0200 | -1.59% | 1.23 | 1.24 | 1.14 | 2,143 |
| 2026-07-30 | 1.26 | -0.0200 | -1.56% | 1.20 | 1.27 | 1.16 | 27,375 |
| 2026-07-29 | 1.28 | +0.1300 | +11.30% | 1.11 | 1.39 | 1.09 | 165,763 |
| 2026-07-28 | 1.15 | -0.0300 | -2.54% | 1.14 | 1.18 | 1.10 | 1,888,325 |
| 2026-07-27 | 1.18 | -0.0005 | -0.04% | 1.28 | 1.28 | 1.17 | 9,529 |
| 2026-07-24 | 1.18 | -0.0025 | -0.21% | 1.18 | 1.18 | 1.17 | 2,660 |
| 2026-07-23 | 1.18 | -0.1270 | -9.69% | 1.29 | 1.29 | 1.17 | 16,747 |
| 2026-07-22 | 1.31 | +0.0800 | +6.50% | 1.24 | 1.37 | 1.24 | 15,654 |
| 2026-07-21 | 1.23 | +0.0900 | +7.89% | 1.15 | 1.34 | 1.11 | 95,289 |