조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.14 | +0.1500 | +15.15% | 1.08 | 1.19 | 0.9900 | 121,234 |
| 2026-07-17 | 0.9900 | -0.1100 | -10.00% | 1.08 | 1.09 | 0.9310 | 9,115 |
| 2026-07-16 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.10 | 1.10 | 1,742 |
| 2026-07-15 | 1.08 | 0.00 | 0.00% | 1.04 | 1.08 | 1.04 | 4,843 |
| 2026-07-14 | 1.08 | +0.0500 | +4.85% | 1.09 | 1.09 | 1.05 | 4,758 |
| 2026-07-13 | 1.03 | -0.0500 | -4.63% | 1.10 | 1.10 | 1.03 | 9,112 |
| 2026-07-10 | 1.08 | +0.0100 | +0.93% | 1.10 | 1.10 | 1.04 | 6,642 |
| 2026-07-09 | 1.07 | -0.0198 | -1.82% | 1.02 | 1.10 | 1.02 | 3,240 |
| 2026-07-08 | 1.09 | -0.0102 | -0.93% | 1.10 | 1.10 | 1.08 | 2,074 |
| 2026-07-07 | 1.10 | +0.0350 | +3.29% | 1.10 | 1.10 | 1.10 | 2,355 |
| 2026-07-06 | 1.07 | +0.0650 | +6.50% | 1.10 | 1.10 | 1.06 | 2,977 |
| 2026-07-02 | 1.00 | -0.0400 | -3.85% | 1.03 | 1.07 | 0.9801 | 12,055 |
| 2026-07-01 | 1.04 | -0.0200 | -1.89% | 1.06 | 1.08 | 1.02 | 5,511 |
| 2026-06-30 | 1.06 | +0.0600 | +6.00% | 1.07 | 1.09 | 1.03 | 5,449 |
| 2026-06-29 | 1.00 | -0.0499 | -4.75% | 1.08 | 1.08 | 1.00 | 6,233 |
| 2026-06-26 | 1.05 | -0.0301 | -2.79% | 1.06 | 1.09 | 1.03 | 10,789 |
| 2026-06-25 | 1.08 | +0.1599 | +17.38% | 0.9700 | 1.08 | 0.8701 | 23,462 |
| 2026-06-24 | 0.9201 | +0.0326 | +3.67% | 0.8335 | 1.02 | 0.8335 | 20,916 |
| 2026-06-23 | 0.8875 | +0.0381 | +4.49% | 0.8526 | 0.9660 | 0.7840 | 23,094 |
| 2026-06-22 | 0.8494 | -0.0306 | -3.48% | 0.8700 | 0.9198 | 0.7701 | 6,465 |