조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.06 | -0.0900 | -1.10% | 8.13 | 8.18 | 8.03 | 3,912,308 |
| 2026-09-14 | 8.15 | -0.0200 | -0.24% | 8.12 | 8.20 | 8.08 | 3,103,650 |
| 2026-09-11 | 8.17 | +0.0300 | +0.37% | 8.22 | 8.29 | 8.11 | 2,831,218 |
| 2026-09-10 | 8.14 | -0.1700 | -2.05% | 8.27 | 8.35 | 8.12 | 4,855,453 |
| 2026-09-09 | 8.31 | -0.1200 | -1.42% | 8.39 | 8.42 | 8.25 | 6,430,474 |
| 2026-09-08 | 8.43 | -0.2200 | -2.54% | 8.54 | 8.60 | 8.39 | 6,739,616 |
| 2026-09-04 | 8.65 | +0.0700 | +0.82% | 8.63 | 8.78 | 8.61 | 2,992,577 |
| 2026-09-03 | 8.58 | -0.0500 | -0.58% | 8.59 | 8.71 | 8.40 | 6,382,951 |
| 2026-09-02 | 8.63 | +0.1200 | +1.41% | 8.49 | 8.85 | 8.49 | 6,028,150 |
| 2026-09-01 | 8.51 | +0.0400 | +0.47% | 8.50 | 8.60 | 8.45 | 7,913,437 |
| 2026-08-31 | 8.47 | -0.3400 | -3.86% | 8.80 | 8.80 | 8.46 | 13,281,301 |
| 2026-08-28 | 8.81 | +0.0400 | +0.46% | 8.81 | 8.89 | 8.74 | 4,889,217 |
| 2026-08-27 | 8.77 | -0.0500 | -0.57% | 8.77 | 8.84 | 8.69 | 5,582,302 |
| 2026-08-26 | 8.82 | +0.0600 | +0.68% | 8.80 | 8.94 | 8.79 | 7,258,850 |
| 2026-08-25 | 8.76 | +0.3300 | +3.91% | 8.50 | 8.77 | 8.47 | 16,997,145 |
| 2026-08-24 | 8.43 | -0.3400 | -3.88% | 8.76 | 8.76 | 8.39 | 5,926,256 |
| 2026-08-21 | 8.77 | +0.1500 | +1.74% | 8.66 | 8.88 | 8.63 | 8,939,702 |
| 2026-08-20 | 8.62 | -0.0800 | -0.92% | 8.69 | 8.69 | 8.45 | 14,052,568 |
| 2026-08-19 | 8.70 | -0.1000 | -1.14% | 8.27 | 8.85 | 8.22 | 13,850,591 |
| 2026-08-18 | 8.80 | -0.0400 | -0.45% | 8.77 | 8.87 | 8.70 | 5,405,137 |