조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.25 | +0.1100 | +1.20% | 9.23 | 9.45 | 9.17 | 7,630,957 |
| 2026-07-17 | 9.14 | -0.2000 | -2.14% | 9.12 | 9.19 | 8.99 | 6,562,317 |
| 2026-07-16 | 9.34 | +0.1400 | +1.52% | 9.32 | 9.44 | 9.08 | 8,914,225 |
| 2026-07-15 | 9.20 | +0.5600 | +6.48% | 8.81 | 9.25 | 8.75 | 12,411,841 |
| 2026-07-14 | 8.64 | +0.0700 | +0.82% | 8.61 | 8.73 | 8.53 | 5,760,522 |
| 2026-07-13 | 8.57 | 0.00 | 0.00% | 8.58 | 8.70 | 8.53 | 5,648,419 |
| 2026-07-10 | 8.57 | -0.0100 | -0.12% | 8.59 | 8.74 | 8.52 | 5,204,210 |
| 2026-07-09 | 8.58 | 0.00 | 0.00% | 8.52 | 8.65 | 8.44 | 3,483,701 |
| 2026-07-08 | 8.58 | +0.2300 | +2.75% | 8.53 | 8.63 | 8.42 | 8,405,170 |
| 2026-07-07 | 8.35 | -0.3200 | -3.69% | 8.55 | 8.65 | 8.27 | 3,903,160 |
| 2026-07-06 | 8.67 | +0.2400 | +2.85% | 8.48 | 8.73 | 8.45 | 4,547,488 |
| 2026-07-02 | 8.43 | -0.0300 | -0.35% | 8.48 | 8.65 | 8.37 | 11,347,181 |
| 2026-07-01 | 8.46 | +0.3400 | +4.19% | 8.25 | 8.52 | 8.15 | 5,662,084 |
| 2026-06-30 | 8.12 | +0.0400 | +0.50% | 8.05 | 8.31 | 8.01 | 6,479,256 |
| 2026-06-29 | 8.08 | +0.3600 | +4.66% | 8.02 | 8.25 | 7.91 | 10,191,144 |
| 2026-06-26 | 7.72 | +0.1800 | +2.39% | 7.50 | 7.72 | 7.46 | 4,569,300 |
| 2026-06-25 | 7.54 | -0.2700 | -3.46% | 7.77 | 7.80 | 7.54 | 4,519,507 |
| 2026-06-24 | 7.81 | +0.1700 | +2.23% | 7.59 | 7.89 | 7.58 | 7,898,789 |
| 2026-06-23 | 7.64 | -0.2500 | -3.17% | 7.74 | 7.84 | 7.57 | 4,405,874 |
| 2026-06-22 | 7.89 | +0.0900 | +1.15% | 7.83 | 8.02 | 7.66 | 6,525,265 |