조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.84 | +0.0300 | +0.34% | 8.89 | 8.93 | 8.74 | 4,891,790 |
| 2026-08-14 | 8.81 | -0.0600 | -0.68% | 8.83 | 8.91 | 8.71 | 4,863,248 |
| 2026-08-13 | 8.87 | -0.4000 | -4.31% | 9.16 | 9.16 | 8.79 | 6,479,297 |
| 2026-08-12 | 9.27 | -0.0800 | -0.86% | 9.24 | 9.34 | 9.18 | 5,764,694 |
| 2026-08-11 | 9.35 | -0.3500 | -3.61% | 9.53 | 9.55 | 9.31 | 5,537,037 |
| 2026-08-10 | 9.70 | +0.0700 | +0.73% | 9.58 | 9.70 | 9.54 | 8,492,684 |
| 2026-08-07 | 9.63 | +0.1000 | +1.05% | 9.59 | 9.64 | 9.39 | 6,123,617 |
| 2026-08-06 | 9.53 | -0.0200 | -0.21% | 9.62 | 9.65 | 9.44 | 2,919,988 |
| 2026-08-05 | 9.55 | -0.1000 | -1.04% | 9.76 | 9.76 | 9.46 | 6,462,222 |
| 2026-08-04 | 9.65 | -0.0700 | -0.72% | 9.76 | 9.76 | 9.50 | 6,313,142 |
| 2026-08-03 | 9.72 | +0.2300 | +2.42% | 9.53 | 9.73 | 9.46 | 4,781,363 |
| 2026-07-31 | 9.49 | -0.0700 | -0.73% | 9.50 | 9.61 | 9.47 | 6,348,807 |
| 2026-07-30 | 9.56 | -0.0800 | -0.83% | 9.65 | 9.65 | 9.41 | 6,997,507 |
| 2026-07-29 | 9.64 | +0.3500 | +3.77% | 9.36 | 9.74 | 9.34 | 7,586,325 |
| 2026-07-28 | 9.29 | -0.0200 | -0.21% | 9.25 | 9.40 | 9.04 | 11,246,624 |
| 2026-07-27 | 9.31 | +0.1000 | +1.09% | 9.26 | 9.34 | 9.12 | 6,215,868 |
| 2026-07-24 | 9.21 | +0.1400 | +1.54% | 9.05 | 9.25 | 9.03 | 4,292,817 |
| 2026-07-23 | 9.07 | -0.0200 | -0.22% | 9.13 | 9.25 | 9.00 | 3,946,756 |
| 2026-07-22 | 9.09 | +0.0400 | +0.44% | 9.12 | 9.23 | 8.95 | 3,998,093 |
| 2026-07-21 | 9.05 | -0.2000 | -2.16% | 9.20 | 9.29 | 9.00 | 6,819,600 |