조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.87 | -0.1900 | -0.57% | 33.07 | 33.48 | 32.68 | 154,587 |
| 2026-09-14 | 33.06 | -0.1100 | -0.33% | 33.25 | 33.55 | 32.99 | 160,825 |
| 2026-09-11 | 33.17 | -0.1800 | -0.54% | 33.35 | 33.72 | 33.00 | 133,888 |
| 2026-09-10 | 33.35 | -0.3400 | -1.01% | 33.71 | 33.77 | 33.32 | 131,654 |
| 2026-09-09 | 33.69 | -0.4800 | -1.40% | 34.10 | 34.17 | 33.48 | 101,451 |
| 2026-09-08 | 34.17 | +0.1200 | +0.35% | 34.09 | 34.27 | 33.82 | 137,655 |
| 2026-09-04 | 34.05 | -0.2900 | -0.84% | 34.11 | 34.27 | 34.03 | 69,344 |
| 2026-09-03 | 34.34 | +0.2600 | +0.76% | 34.30 | 34.43 | 34.10 | 81,976 |
| 2026-09-02 | 34.08 | -0.0500 | -0.15% | 34.04 | 34.31 | 33.77 | 107,907 |
| 2026-09-01 | 34.13 | +0.0500 | +0.15% | 34.09 | 34.16 | 33.78 | 79,970 |
| 2026-08-31 | 34.08 | -0.0400 | -0.12% | 33.87 | 34.23 | 33.73 | 103,791 |
| 2026-08-28 | 34.12 | +0.4100 | +1.22% | 33.81 | 34.14 | 33.77 | 136,724 |
| 2026-08-27 | 33.71 | -0.4800 | -1.40% | 33.88 | 34.04 | 33.63 | 109,924 |
| 2026-08-26 | 34.19 | -0.1000 | -0.29% | 34.36 | 34.42 | 34.05 | 81,383 |
| 2026-08-25 | 34.29 | -0.2900 | -0.84% | 34.46 | 34.47 | 33.96 | 149,977 |
| 2026-08-24 | 34.58 | +0.5500 | +1.62% | 34.03 | 34.81 | 33.98 | 175,382 |
| 2026-08-21 | 34.03 | -0.1700 | -0.50% | 34.23 | 34.39 | 33.50 | 79,152 |
| 2026-08-20 | 34.20 | +0.3600 | +1.06% | 33.58 | 34.38 | 33.39 | 86,695 |
| 2026-08-19 | 33.84 | +0.4800 | +1.44% | 33.54 | 33.90 | 33.48 | 96,733 |
| 2026-08-18 | 33.36 | +0.3000 | +0.91% | 33.32 | 33.65 | 33.08 | 110,341 |