조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.06 | -0.2500 | -0.75% | 33.04 | 33.17 | 32.69 | 103,250 |
| 2026-08-14 | 33.31 | +0.3100 | +0.94% | 33.00 | 33.38 | 32.96 | 115,161 |
| 2026-08-13 | 33.00 | +0.4600 | +1.41% | 32.63 | 33.00 | 32.63 | 111,795 |
| 2026-08-12 | 32.54 | +0.0400 | +0.12% | 32.47 | 32.57 | 32.23 | 121,838 |
| 2026-08-11 | 32.50 | +0.5900 | +1.85% | 32.02 | 32.62 | 31.15 | 167,172 |
| 2026-08-10 | 31.91 | +0.2100 | +0.66% | 31.61 | 32.05 | 31.20 | 112,697 |
| 2026-08-07 | 31.70 | +0.0900 | +0.28% | 31.38 | 31.81 | 31.13 | 199,032 |
| 2026-08-06 | 31.61 | +0.7900 | +2.56% | 31.33 | 31.75 | 30.96 | 150,251 |
| 2026-08-05 | 30.82 | -0.1700 | -0.55% | 31.07 | 31.07 | 30.54 | 79,503 |
| 2026-08-04 | 30.99 | +0.1800 | +0.58% | 30.77 | 31.03 | 30.37 | 106,502 |
| 2026-08-03 | 30.81 | -0.1600 | -0.52% | 31.00 | 31.46 | 30.75 | 116,354 |
| 2026-07-31 | 30.97 | +0.0600 | +0.19% | 30.83 | 31.25 | 30.77 | 116,605 |
| 2026-07-30 | 30.91 | -0.6400 | -2.03% | 31.55 | 31.69 | 30.80 | 109,424 |
| 2026-07-29 | 31.55 | -0.3600 | -1.13% | 31.96 | 32.18 | 31.29 | 147,811 |
| 2026-07-28 | 31.91 | +0.9700 | +3.14% | 31.19 | 32.09 | 31.19 | 125,864 |
| 2026-07-27 | 30.94 | -0.1900 | -0.61% | 31.35 | 31.46 | 30.76 | 107,970 |
| 2026-07-24 | 31.13 | +0.0700 | +0.23% | 31.21 | 31.43 | 31.00 | 138,869 |
| 2026-07-23 | 31.06 | 0.00 | 0.00% | 30.81 | 31.17 | 30.63 | 124,928 |
| 2026-07-22 | 31.06 | +0.4000 | +1.30% | 30.70 | 31.16 | 30.70 | 77,253 |
| 2026-07-21 | 30.66 | -0.6000 | -1.92% | 31.00 | 31.06 | 30.60 | 131,428 |