조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.26 | -0.1900 | -0.60% | 31.45 | 31.80 | 31.04 | 99,761 |
| 2026-07-17 | 31.45 | +0.1400 | +0.45% | 31.48 | 31.85 | 31.20 | 140,450 |
| 2026-07-16 | 31.31 | +0.9600 | +3.16% | 30.35 | 31.32 | 30.22 | 187,002 |
| 2026-07-15 | 30.35 | -0.6500 | -2.10% | 30.91 | 31.14 | 30.32 | 148,997 |
| 2026-07-14 | 31.00 | +0.0300 | +0.10% | 30.97 | 31.34 | 30.91 | 115,262 |
| 2026-07-13 | 30.97 | +0.3700 | +1.21% | 30.78 | 31.03 | 30.61 | 159,652 |
| 2026-07-10 | 30.60 | +0.3100 | +1.02% | 30.39 | 30.89 | 30.39 | 214,190 |
| 2026-07-09 | 30.29 | +0.2900 | +0.97% | 30.16 | 30.39 | 29.47 | 321,037 |
| 2026-07-08 | 30.00 | -0.5100 | -1.67% | 30.51 | 30.68 | 29.97 | 621,529 |
| 2026-07-07 | 30.51 | -0.2800 | -0.91% | 31.00 | 31.57 | 30.37 | 391,997 |
| 2026-07-06 | 30.79 | -0.6300 | -2.01% | 31.42 | 31.42 | 30.64 | 114,674 |
| 2026-07-02 | 31.42 | +0.5000 | +1.62% | 30.89 | 31.62 | 30.89 | 121,161 |
| 2026-07-01 | 30.92 | +0.2700 | +0.88% | 30.64 | 31.16 | 30.62 | 97,887 |
| 2026-06-30 | 30.65 | -0.1800 | -0.58% | 30.66 | 30.88 | 30.40 | 96,801 |
| 2026-06-29 | 30.83 | +0.0700 | +0.23% | 30.68 | 30.90 | 30.44 | 132,774 |
| 2026-06-26 | 30.76 | +0.4200 | +1.38% | 30.53 | 30.90 | 30.43 | 659,335 |
| 2026-06-25 | 30.34 | -0.0900 | -0.30% | 30.43 | 30.60 | 29.93 | 116,735 |
| 2026-06-24 | 30.43 | +0.2200 | +0.73% | 30.38 | 30.55 | 30.24 | 84,563 |
| 2026-06-23 | 30.21 | +0.7100 | +2.41% | 29.79 | 30.31 | 29.63 | 112,735 |
| 2026-06-22 | 29.50 | -0.0300 | -0.10% | 29.37 | 29.75 | 29.37 | 175,393 |