조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.58 | -0.6600 | -1.56% | 42.30 | 42.35 | 40.29 | 4,204,546 |
| 2026-09-14 | 42.24 | +0.0100 | +0.02% | 42.99 | 43.50 | 42.12 | 2,169,429 |
| 2026-09-11 | 42.23 | -0.5100 | -1.19% | 42.26 | 43.01 | 42.14 | 1,282,973 |
| 2026-09-10 | 42.74 | -0.4300 | -1.00% | 42.77 | 43.71 | 42.53 | 1,371,055 |
| 2026-09-09 | 43.17 | -0.4300 | -0.99% | 43.26 | 43.58 | 42.82 | 1,372,340 |
| 2026-09-08 | 43.60 | -0.7300 | -1.65% | 43.85 | 44.30 | 43.00 | 1,207,576 |
| 2026-09-04 | 44.33 | -0.2600 | -0.58% | 44.35 | 44.55 | 43.70 | 1,256,307 |
| 2026-09-03 | 44.59 | +0.5600 | +1.27% | 44.47 | 45.01 | 43.93 | 1,362,470 |
| 2026-09-02 | 44.03 | +1.06 | +2.47% | 42.98 | 44.91 | 42.75 | 2,017,520 |
| 2026-09-01 | 42.97 | -1.18 | -2.67% | 43.68 | 44.11 | 42.92 | 1,808,848 |
| 2026-08-31 | 44.15 | +0.7200 | +1.66% | 43.67 | 44.34 | 42.85 | 1,584,232 |
| 2026-08-28 | 43.43 | -0.7000 | -1.59% | 43.86 | 45.73 | 42.88 | 1,731,289 |
| 2026-08-27 | 44.13 | -0.1200 | -0.27% | 44.85 | 45.03 | 43.50 | 1,449,291 |
| 2026-08-26 | 44.25 | -0.0400 | -0.09% | 44.29 | 45.77 | 44.01 | 1,610,206 |
| 2026-08-25 | 44.29 | -0.4100 | -0.92% | 44.86 | 45.28 | 43.40 | 1,623,625 |
| 2026-08-24 | 44.70 | +1.41 | +3.26% | 43.38 | 45.23 | 43.38 | 1,641,701 |
| 2026-08-21 | 43.29 | +0.3900 | +0.91% | 42.94 | 43.51 | 42.74 | 1,286,747 |
| 2026-08-20 | 42.90 | -1.40 | -3.16% | 44.46 | 44.80 | 42.71 | 1,777,318 |
| 2026-08-19 | 44.30 | -0.3100 | -0.69% | 44.49 | 45.27 | 44.14 | 1,763,640 |
| 2026-08-18 | 44.61 | +0.7700 | +1.76% | 44.51 | 44.74 | 43.69 | 1,969,283 |