조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.18 | +1.15 | +2.05% | 55.41 | 57.79 | 55.41 | 1,059,647 |
| 2026-07-17 | 56.03 | +1.60 | +2.94% | 53.48 | 56.18 | 53.36 | 997,218 |
| 2026-07-16 | 54.43 | -0.2200 | -0.40% | 54.26 | 55.45 | 54.18 | 711,814 |
| 2026-07-15 | 54.65 | +1.11 | +2.07% | 53.96 | 54.76 | 52.76 | 765,945 |
| 2026-07-14 | 53.54 | +0.4600 | +0.87% | 52.04 | 53.94 | 51.66 | 1,186,018 |
| 2026-07-13 | 53.08 | -2.14 | -3.88% | 55.67 | 55.71 | 52.70 | 1,460,536 |
| 2026-07-10 | 55.22 | -0.9000 | -1.60% | 56.81 | 56.86 | 53.42 | 815,896 |
| 2026-07-09 | 56.12 | +0.6400 | +1.15% | 55.00 | 56.47 | 54.04 | 744,125 |
| 2026-07-08 | 55.48 | -0.4300 | -0.77% | 55.25 | 55.79 | 54.00 | 1,228,620 |
| 2026-07-07 | 55.91 | -0.8300 | -1.46% | 57.96 | 58.81 | 55.36 | 1,541,306 |
| 2026-07-06 | 56.74 | +2.95 | +5.48% | 53.25 | 57.34 | 52.80 | 1,620,715 |
| 2026-07-02 | 53.79 | -1.87 | -3.36% | 55.24 | 57.11 | 52.52 | 1,527,275 |
| 2026-07-01 | 55.66 | -0.0700 | -0.13% | 56.65 | 57.08 | 55.02 | 1,250,679 |
| 2026-06-30 | 55.73 | -0.3000 | -0.54% | 55.66 | 56.48 | 54.71 | 1,781,146 |
| 2026-06-29 | 56.03 | +0.8600 | +1.56% | 55.34 | 57.50 | 54.77 | 1,828,224 |
| 2026-06-26 | 55.17 | +1.99 | +3.74% | 53.40 | 55.41 | 52.43 | 4,033,563 |
| 2026-06-25 | 53.18 | +0.2300 | +0.43% | 52.42 | 53.46 | 51.70 | 1,083,049 |
| 2026-06-24 | 52.95 | +0.2200 | +0.42% | 51.82 | 53.77 | 51.79 | 1,644,136 |
| 2026-06-23 | 52.73 | +0.7700 | +1.48% | 51.51 | 53.45 | 51.45 | 1,116,203 |
| 2026-06-22 | 51.96 | +0.5100 | +0.99% | 50.68 | 52.07 | 50.41 | 1,166,514 |