조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.84 | -1.61 | -3.54% | 45.08 | 45.25 | 43.78 | 2,419,977 |
| 2026-08-14 | 45.45 | -0.2200 | -0.48% | 45.70 | 45.93 | 44.96 | 962,512 |
| 2026-08-13 | 45.67 | -0.4900 | -1.06% | 46.34 | 46.49 | 44.76 | 2,049,232 |
| 2026-08-12 | 46.16 | -2.12 | -4.39% | 47.95 | 48.59 | 46.11 | 2,341,212 |
| 2026-08-11 | 48.28 | -2.93 | -5.72% | 51.07 | 51.47 | 48.00 | 2,184,989 |
| 2026-08-10 | 51.21 | -0.0800 | -0.16% | 50.43 | 53.30 | 50.37 | 1,934,649 |
| 2026-08-07 | 51.29 | -1.73 | -3.26% | 53.30 | 54.16 | 51.00 | 2,102,760 |
| 2026-08-06 | 53.02 | -3.44 | -6.09% | 56.48 | 56.77 | 52.01 | 1,988,083 |
| 2026-08-05 | 56.46 | +0.7300 | +1.31% | 64.77 | 69.07 | 55.81 | 3,991,525 |
| 2026-08-04 | 55.73 | +0.5800 | +1.05% | 54.75 | 56.25 | 54.25 | 1,849,404 |
| 2026-08-03 | 55.15 | -0.0900 | -0.16% | 55.25 | 56.28 | 54.67 | 884,827 |
| 2026-07-31 | 55.24 | -0.8600 | -1.53% | 55.72 | 56.04 | 53.62 | 1,353,276 |
| 2026-07-30 | 56.10 | -2.29 | -3.92% | 57.56 | 58.27 | 55.80 | 1,575,963 |
| 2026-07-29 | 58.39 | +4.55 | +8.45% | 53.97 | 59.97 | 53.71 | 2,369,976 |
| 2026-07-28 | 53.84 | +0.6100 | +1.15% | 53.10 | 54.68 | 51.52 | 1,058,934 |
| 2026-07-27 | 53.23 | +0.9900 | +1.90% | 53.50 | 55.79 | 52.82 | 627,260 |
| 2026-07-24 | 52.24 | +0.3900 | +0.75% | 52.98 | 53.31 | 51.79 | 648,378 |
| 2026-07-23 | 51.85 | -0.4500 | -0.86% | 52.07 | 52.47 | 51.24 | 1,013,601 |
| 2026-07-22 | 52.30 | -4.60 | -8.08% | 56.51 | 56.58 | 52.23 | 1,347,538 |
| 2026-07-21 | 56.90 | -0.2800 | -0.49% | 56.66 | 57.49 | 56.20 | 803,478 |