본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6450+0.1412+28.03%0.50440.73660.50014,200,088
2026-07-170.5038-0.0412-7.56%0.54380.56160.500077,507
2026-07-160.5450+0.0089+1.66%0.52560.55490.525615,770
2026-07-150.5361-0.0368-6.42%0.53500.56950.535027,147
2026-07-140.5729+0.0368+6.86%0.53740.57990.537422,240
2026-07-130.5361-0.0349-6.11%0.52050.56920.520529,077
2026-07-100.5710+0.0125+2.24%0.52000.59450.520019,593
2026-07-090.5585-0.0115-2.02%0.56700.57310.539950,060
2026-07-080.5700-0.0125-2.15%0.58000.58000.551633,576
2026-07-070.5825-0.0001-0.02%0.56400.61430.5640123,589
2026-07-060.5826+0.0406+7.49%0.51840.59000.5184104,681
2026-07-020.5420+0.0020+0.37%0.51300.56400.503669,241
2026-07-010.5400-0.0220-3.91%0.51920.58500.5101222,307
2026-06-300.5620+0.1120+24.89%0.44990.63990.44992,409,231
2026-06-290.4500+0.0240+5.63%0.42610.49680.4260242,620
2026-06-260.4260+0.0060+1.43%0.40440.44000.404466,365
2026-06-250.4200-0.0099-2.30%0.41240.43390.4030127,174
2026-06-240.4299-0.0115-2.61%0.42550.42990.4000147,429
2026-06-230.4414-0.0062-1.39%0.43140.44840.410043,840
2026-06-220.4476-0.0162-3.49%0.45220.45220.406755,789