조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5300 | +0.0411 | +8.41% | 0.4750 | 0.5400 | 0.4552 | 120,213 |
| 2026-08-14 | 0.4889 | +0.0159 | +3.36% | 0.4100 | 0.4933 | 0.4100 | 105,687 |
| 2026-08-13 | 0.4730 | -0.0015 | -0.32% | 0.4169 | 0.4899 | 0.3880 | 497,303 |
| 2026-08-12 | 0.4745 | +0.0590 | +14.20% | 0.4124 | 0.5026 | 0.4124 | 6,869,544 |
| 2026-08-11 | 0.4155 | +0.0114 | +2.82% | 0.4104 | 0.4483 | 0.4005 | 90,355 |
| 2026-08-10 | 0.4041 | -0.0121 | -2.91% | 0.4290 | 0.4500 | 0.4001 | 26,087 |
| 2026-08-07 | 0.4162 | +0.0127 | +3.15% | 0.4307 | 0.4500 | 0.3616 | 244,924 |
| 2026-08-06 | 0.4035 | +0.0295 | +7.89% | 0.3670 | 0.4282 | 0.3600 | 138,728 |
| 2026-08-05 | 0.3740 | -0.0094 | -2.45% | 0.3846 | 0.3926 | 0.3677 | 37,497 |
| 2026-08-04 | 0.3834 | -0.0124 | -3.13% | 0.3999 | 0.4099 | 0.3801 | 78,203 |
| 2026-08-03 | 0.3958 | -0.0240 | -5.72% | 0.4160 | 0.5104 | 0.3700 | 354,427 |
| 2026-07-31 | 0.4198 | -0.0003 | -0.07% | 0.4200 | 0.4563 | 0.4018 | 84,408 |
| 2026-07-30 | 0.4201 | +0.0697 | +19.89% | 0.3500 | 0.4273 | 0.3500 | 118,693 |
| 2026-07-29 | 0.3504 | -0.0264 | -7.01% | 0.3900 | 0.4650 | 0.3000 | 628,679 |
| 2026-07-28 | 0.3768 | -0.1454 | -27.84% | 0.5188 | 0.5597 | 0.3500 | 440,648 |
| 2026-07-27 | 0.5222 | -0.0767 | -12.81% | 0.6300 | 0.6300 | 0.5047 | 478,433 |
| 2026-07-24 | 0.5989 | -0.1810 | -23.21% | 0.7280 | 0.8340 | 0.5703 | 540,880 |
| 2026-07-23 | 0.7799 | +0.1793 | +29.85% | 0.5681 | 0.9200 | 0.5604 | 7,349,731 |
| 2026-07-22 | 0.6006 | -0.0088 | -1.44% | 0.5658 | 0.6399 | 0.5516 | 156,143 |
| 2026-07-21 | 0.6094 | -0.0356 | -5.52% | 0.5550 | 0.6392 | 0.5455 | 441,788 |