본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4452+0.0152+3.53%0.42100.44970.360062,285
2026-09-140.4300-0.0117-2.65%0.41010.44000.354015,003
2026-09-110.4417-0.0133-2.92%0.43300.45000.433026,401
2026-09-100.4550+0.0456+11.14%0.39480.45520.387082,705
2026-09-090.4094+0.0042+1.04%0.41750.43250.409445,448
2026-09-080.4052-0.0674-14.26%0.46000.46000.375266,936
2026-09-040.4726-0.0071-1.48%0.44260.47260.440129,142
2026-09-030.4797-0.0142-2.88%0.46570.47970.434610,412
2026-09-020.4939+0.0146+3.05%0.47680.51930.476815,041
2026-09-010.4793-0.0397-7.65%0.46000.51980.4600233,305
2026-08-310.5190+0.0065+1.27%0.47660.52930.476621,563
2026-08-280.5125-0.0016-0.31%0.51300.51300.492127,996
2026-08-270.5141-0.0156-2.95%0.50280.52950.500019,027
2026-08-260.5297+0.0394+8.04%0.49030.52970.47019,723
2026-08-250.4903-0.0087-1.74%0.49510.51480.472535,138
2026-08-240.4990-0.0064-1.27%0.48190.51860.468632,932
2026-08-210.5054-0.0057-1.12%0.52000.52000.499910,753
2026-08-200.5111-0.0178-3.37%0.48000.51170.470239,949
2026-08-190.5289+0.0147+2.86%0.48560.52960.463254,634
2026-08-180.5142-0.0158-2.98%0.49960.52720.480072,531