조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.35 | -0.4800 | -12.53% | 3.70 | 3.70 | 3.34 | 58,932 |
| 2026-09-14 | 3.83 | +0.0700 | +1.86% | 3.86 | 3.86 | 3.68 | 33,220 |
| 2026-09-11 | 3.76 | -0.4950 | -11.63% | 4.45 | 4.45 | 3.73 | 53,145 |
| 2026-09-10 | 4.26 | -0.3150 | -6.89% | 4.25 | 4.57 | 4.01 | 50,525 |
| 2026-09-09 | 4.57 | +0.7800 | +20.58% | 3.46 | 4.60 | 3.31 | 734,383 |
| 2026-09-08 | 3.79 | +0.8700 | +29.79% | 3.03 | 3.85 | 3.03 | 314,624 |
| 2026-09-04 | 2.92 | +0.1500 | +5.42% | 2.66 | 2.92 | 2.60 | 50,480 |
| 2026-09-03 | 2.77 | +0.4900 | +21.49% | 2.34 | 2.79 | 2.27 | 2,789,526 |
| 2026-09-02 | 2.28 | +0.2000 | +9.62% | 2.22 | 2.31 | 2.10 | 38,418 |
| 2026-09-01 | 2.08 | +0.1200 | +6.12% | 2.03 | 2.08 | 2.03 | 2,724 |
| 2026-08-31 | 1.96 | -0.1050 | -5.08% | 1.91 | 2.11 | 1.91 | 3,996 |
| 2026-08-28 | 2.07 | -0.0550 | -2.59% | 1.98 | 2.18 | 1.98 | 68,220 |
| 2026-08-27 | 2.12 | -0.0300 | -1.40% | 2.24 | 2.24 | 2.06 | 8,670 |
| 2026-08-26 | 2.15 | -0.0850 | -3.80% | 2.02 | 2.48 | 1.96 | 33,580 |
| 2026-08-25 | 2.24 | -0.1450 | -6.09% | 2.28 | 2.42 | 2.10 | 4,872 |
| 2026-08-24 | 2.38 | -0.1300 | -5.18% | 2.30 | 2.38 | 2.30 | 1,933 |
| 2026-08-21 | 2.51 | +0.0600 | +2.45% | 2.33 | 2.51 | 2.33 | 3,564 |
| 2026-08-20 | 2.45 | +0.1500 | +6.52% | 2.55 | 2.65 | 2.30 | 20,116 |
| 2026-08-19 | 2.30 | +0.0600 | +2.68% | 2.13 | 2.33 | 2.13 | 1,960 |
| 2026-08-18 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 104 |