조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.24 | -0.0850 | -3.66% | 2.16 | 2.25 | 2.16 | 1,529 |
| 2026-08-14 | 2.33 | -0.0650 | -2.72% | 2.29 | 2.48 | 2.24 | 1,019 |
| 2026-08-13 | 2.39 | -0.1000 | -4.02% | 2.28 | 2.49 | 2.24 | 3,180 |
| 2026-08-12 | 2.49 | +0.1300 | +5.51% | 2.45 | 2.49 | 2.37 | 4,261 |
| 2026-08-11 | 2.36 | -0.0400 | -1.67% | 2.34 | 2.55 | 2.21 | 10,077 |
| 2026-08-10 | 2.40 | +0.0019 | +0.08% | 2.35 | 2.50 | 2.28 | 13,600 |
| 2026-08-07 | 2.40 | +0.3881 | +19.31% | 1.97 | 2.41 | 1.97 | 23,279 |
| 2026-08-06 | 2.01 | 0.00 | 0.00% | 2.13 | 2.15 | 1.97 | 5,209 |
| 2026-08-05 | 2.01 | -0.0400 | -1.95% | 1.87 | 2.20 | 1.87 | 5,021 |
| 2026-08-04 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 290 |
| 2026-08-03 | 2.05 | +0.1200 | +6.22% | 1.96 | 2.15 | 1.95 | 4,018 |
| 2026-07-31 | 1.93 | +0.1800 | +10.29% | 1.79 | 2.03 | 1.75 | 19,112 |
| 2026-07-30 | 1.75 | -0.2900 | -14.22% | 1.95 | 1.95 | 1.68 | 22,279 |
| 2026-07-29 | 2.04 | +0.0234 | +1.16% | 2.05 | 2.05 | 2.04 | 2,055 |
| 2026-07-28 | 2.02 | -0.1324 | -6.16% | 2.02 | 2.02 | 2.02 | 1,091 |
| 2026-07-27 | 2.15 | -0.0510 | -2.32% | 2.05 | 2.15 | 1.93 | 2,219 |
| 2026-07-24 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 636 |
| 2026-07-23 | 2.20 | -0.0300 | -1.35% | 2.26 | 2.26 | 2.20 | 1,011 |
| 2026-07-22 | 2.23 | +0.0400 | +1.83% | 2.11 | 2.31 | 2.11 | 5,135 |
| 2026-07-21 | 2.19 | +0.1100 | +5.29% | 2.15 | 2.20 | 2.12 | 12,110 |