조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.08 | -0.1200 | -5.45% | 2.17 | 2.26 | 2.08 | 3,496 |
| 2026-07-17 | 2.20 | 0.00 | 0.00% | 2.11 | 2.20 | 1.83 | 24,736 |
| 2026-07-16 | 2.20 | +0.0500 | +2.33% | 2.21 | 2.21 | 1.96 | 10,729 |
| 2026-07-15 | 2.15 | -0.0400 | -1.83% | 2.23 | 2.24 | 2.00 | 24,364 |
| 2026-07-14 | 2.19 | -0.2000 | -8.37% | 2.35 | 2.36 | 2.19 | 3,322 |
| 2026-07-13 | 2.39 | -0.0100 | -0.42% | 2.39 | 2.40 | 2.39 | 344 |
| 2026-07-10 | 2.40 | -0.1200 | -4.76% | 2.40 | 2.40 | 2.40 | 399 |
| 2026-07-09 | 2.52 | -0.0150 | -0.59% | 2.51 | 2.52 | 2.40 | 2,539 |
| 2026-07-08 | 2.54 | +0.0550 | +2.22% | 2.47 | 2.54 | 2.39 | 1,727 |
| 2026-07-07 | 2.48 | -0.0100 | -0.40% | 2.15 | 2.48 | 2.15 | 1,205 |
| 2026-07-06 | 2.49 | +0.3100 | +14.22% | 2.33 | 2.49 | 2.19 | 7,397 |
| 2026-07-02 | 2.18 | -0.0200 | -0.91% | 2.20 | 2.20 | 2.15 | 39,319 |
| 2026-07-01 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 2,381 |
| 2026-06-30 | 2.20 | +0.0500 | +2.33% | 2.16 | 2.20 | 2.15 | 932 |
| 2026-06-29 | 2.15 | -0.1450 | -6.32% | 2.15 | 2.22 | 2.00 | 5,928 |
| 2026-06-26 | 2.30 | +0.1450 | +6.74% | 2.15 | 2.30 | 2.15 | 2,309 |
| 2026-06-25 | 2.15 | +0.0700 | +3.37% | 2.15 | 2.17 | 2.15 | 3,143 |
| 2026-06-24 | 2.08 | -0.0400 | -1.89% | 2.08 | 2.15 | 1.96 | 5,431 |
| 2026-06-23 | 2.12 | +0.0501 | +2.42% | 2.06 | 2.30 | 2.05 | 8,070 |
| 2026-06-22 | 2.07 | -0.1673 | -7.48% | 2.22 | 2.22 | 2.04 | 9,156 |