조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.66 | -0.2700 | -2.47% | 10.36 | 11.73 | 10.36 | 4,389,762 |
| 2026-08-14 | 10.93 | -0.5800 | -5.04% | 10.06 | 11.24 | 9.63 | 6,604,351 |
| 2026-08-13 | 11.51 | +0.4700 | +4.26% | 10.87 | 11.89 | 10.76 | 4,593,233 |
| 2026-08-12 | 11.04 | +0.4400 | +4.15% | 10.70 | 11.36 | 10.50 | 4,001,219 |
| 2026-08-11 | 10.60 | +0.1200 | +1.15% | 10.51 | 10.62 | 10.01 | 3,754,367 |
| 2026-08-10 | 10.48 | -0.9300 | -8.15% | 11.27 | 11.93 | 10.23 | 3,075,177 |
| 2026-08-07 | 11.41 | +0.5200 | +4.78% | 11.25 | 11.80 | 10.48 | 3,932,049 |
| 2026-08-06 | 10.89 | -2.26 | -17.19% | 13.10 | 13.10 | 10.81 | 4,035,328 |
| 2026-08-05 | 13.15 | -2.16 | -14.11% | 15.00 | 15.17 | 13.11 | 2,464,695 |
| 2026-08-04 | 15.31 | +1.03 | +7.21% | 14.97 | 16.00 | 14.61 | 4,803,616 |
| 2026-08-03 | 14.28 | -0.4500 | -3.05% | 14.66 | 15.16 | 13.88 | 1,919,160 |
| 2026-07-31 | 14.73 | -0.5300 | -3.47% | 15.41 | 15.68 | 14.68 | 1,373,007 |
| 2026-07-30 | 15.26 | +0.2400 | +1.60% | 15.04 | 15.65 | 14.31 | 2,104,571 |
| 2026-07-29 | 15.02 | -2.79 | -15.67% | 17.37 | 17.48 | 14.42 | 4,325,886 |
| 2026-07-28 | 17.81 | -1.06 | -5.62% | 18.29 | 18.32 | 16.94 | 2,067,565 |
| 2026-07-27 | 18.87 | +1.81 | +10.61% | 17.33 | 18.95 | 17.27 | 793,377 |
| 2026-07-24 | 17.06 | -0.5600 | -3.18% | 17.96 | 17.98 | 16.53 | 707,344 |
| 2026-07-23 | 17.62 | -0.1000 | -0.56% | 17.47 | 18.59 | 17.33 | 850,932 |
| 2026-07-22 | 17.72 | -0.2600 | -1.45% | 18.11 | 18.82 | 17.54 | 1,240,695 |
| 2026-07-21 | 17.98 | +0.5600 | +3.21% | 17.22 | 18.81 | 17.00 | 1,018,490 |