조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.42 | -0.5100 | -2.84% | 18.25 | 18.49 | 17.16 | 922,341 |
| 2026-07-17 | 17.93 | -0.6000 | -3.24% | 17.97 | 18.96 | 17.62 | 831,835 |
| 2026-07-16 | 18.53 | -0.7400 | -3.84% | 19.05 | 19.15 | 17.36 | 1,083,009 |
| 2026-07-15 | 19.27 | -1.99 | -9.36% | 21.10 | 21.77 | 19.16 | 782,518 |
| 2026-07-14 | 21.26 | +2.13 | +11.13% | 19.45 | 21.95 | 19.40 | 1,565,201 |
| 2026-07-13 | 19.13 | -0.7600 | -3.82% | 20.12 | 20.48 | 18.81 | 1,117,009 |
| 2026-07-10 | 19.89 | -0.6900 | -3.35% | 20.48 | 21.29 | 19.52 | 764,713 |
| 2026-07-09 | 20.58 | -0.4200 | -2.00% | 21.21 | 21.27 | 19.98 | 1,008,514 |
| 2026-07-08 | 21.00 | -1.92 | -8.38% | 22.20 | 23.60 | 20.72 | 1,288,374 |
| 2026-07-07 | 22.92 | -0.6500 | -2.76% | 23.15 | 23.35 | 22.02 | 692,998 |
| 2026-07-06 | 23.57 | -1.33 | -5.34% | 25.01 | 25.48 | 22.65 | 848,263 |
| 2026-07-02 | 24.90 | +0.3100 | +1.26% | 24.89 | 27.25 | 24.41 | 1,233,154 |
| 2026-07-01 | 24.59 | -0.0300 | -0.12% | 25.14 | 25.95 | 24.55 | 1,140,089 |
| 2026-06-30 | 24.62 | +0.5100 | +2.12% | 24.00 | 25.42 | 23.51 | 1,211,367 |
| 2026-06-29 | 24.11 | -2.15 | -8.19% | 27.00 | 27.29 | 24.00 | 1,444,930 |
| 2026-06-26 | 26.26 | +1.87 | +7.67% | 23.79 | 26.45 | 23.40 | 1,601,644 |
| 2026-06-25 | 24.39 | -0.1500 | -0.61% | 25.01 | 25.46 | 23.55 | 1,047,684 |
| 2026-06-24 | 24.54 | -4.02 | -14.08% | 28.56 | 28.99 | 24.40 | 1,836,093 |
| 2026-06-23 | 28.56 | -0.4000 | -1.38% | 27.53 | 28.93 | 27.20 | 979,023 |
| 2026-06-22 | 28.96 | -1.84 | -5.97% | 30.49 | 30.49 | 27.29 | 1,443,417 |