조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.77 | +0.0600 | +0.78% | 7.70 | 7.99 | 7.51 | 2,619,726 |
| 2026-09-14 | 7.71 | -0.1700 | -2.16% | 7.79 | 8.18 | 7.66 | 2,585,145 |
| 2026-09-11 | 7.88 | +0.4300 | +5.77% | 7.66 | 8.14 | 7.65 | 3,167,227 |
| 2026-09-10 | 7.45 | -0.6200 | -7.68% | 7.98 | 8.25 | 7.45 | 3,660,486 |
| 2026-09-09 | 8.07 | -0.8600 | -9.63% | 8.80 | 9.08 | 8.05 | 2,978,788 |
| 2026-09-08 | 8.93 | -0.0300 | -0.33% | 8.94 | 9.23 | 8.71 | 2,831,312 |
| 2026-09-04 | 8.96 | +0.4500 | +5.29% | 8.46 | 8.97 | 8.46 | 2,657,098 |
| 2026-09-03 | 8.51 | -0.1600 | -1.85% | 8.84 | 9.00 | 8.38 | 2,681,333 |
| 2026-09-02 | 8.67 | -0.1500 | -1.70% | 8.78 | 8.81 | 8.38 | 2,997,760 |
| 2026-09-01 | 8.82 | -0.2700 | -2.97% | 8.85 | 8.99 | 8.61 | 2,508,677 |
| 2026-08-31 | 9.09 | +0.1200 | +1.34% | 8.95 | 9.29 | 8.93 | 1,910,031 |
| 2026-08-28 | 8.97 | -0.2200 | -2.39% | 9.18 | 9.39 | 8.95 | 2,166,409 |
| 2026-08-27 | 9.19 | +0.0600 | +0.66% | 9.27 | 9.40 | 9.02 | 2,050,552 |
| 2026-08-26 | 9.13 | -0.1900 | -2.04% | 9.20 | 9.55 | 9.09 | 1,974,937 |
| 2026-08-25 | 9.32 | -0.4400 | -4.51% | 10.00 | 10.08 | 9.13 | 2,948,333 |
| 2026-08-24 | 9.76 | +0.4400 | +4.72% | 9.22 | 9.83 | 9.11 | 3,263,103 |
| 2026-08-21 | 9.32 | +0.1200 | +1.30% | 9.26 | 9.75 | 9.15 | 2,437,151 |
| 2026-08-20 | 9.20 | -0.9800 | -9.63% | 9.99 | 10.00 | 8.89 | 5,467,810 |
| 2026-08-19 | 10.18 | -0.2400 | -2.30% | 10.32 | 10.44 | 9.88 | 3,780,987 |
| 2026-08-18 | 10.42 | -0.2400 | -2.25% | 10.24 | 10.74 | 9.40 | 5,034,878 |