조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.24 | -0.1600 | -6.67% | 2.33 | 2.33 | 2.24 | 14,307 |
| 2026-09-14 | 2.40 | +0.0200 | +0.84% | 2.40 | 2.40 | 2.27 | 5,834 |
| 2026-09-11 | 2.38 | -0.0300 | -1.24% | 2.39 | 2.50 | 2.38 | 10,780 |
| 2026-09-10 | 2.41 | -0.0500 | -2.03% | 2.41 | 2.47 | 2.39 | 9,501 |
| 2026-09-09 | 2.46 | -0.1100 | -4.28% | 2.53 | 2.60 | 2.31 | 34,733 |
| 2026-09-08 | 2.57 | -0.0600 | -2.28% | 2.63 | 2.63 | 2.52 | 11,095 |
| 2026-09-04 | 2.63 | +0.0900 | +3.54% | 2.53 | 2.65 | 2.50 | 27,607 |
| 2026-09-03 | 2.54 | -0.0500 | -1.93% | 2.58 | 2.65 | 2.48 | 10,871 |
| 2026-09-02 | 2.59 | -0.0300 | -1.15% | 2.57 | 2.60 | 2.50 | 28,343 |
| 2026-09-01 | 2.62 | 0.00 | 0.00% | 2.58 | 2.66 | 2.54 | 24,847 |
| 2026-08-31 | 2.62 | -0.1300 | -4.73% | 2.65 | 2.75 | 2.56 | 39,581 |
| 2026-08-28 | 2.75 | -0.1600 | -5.50% | 2.88 | 2.94 | 2.74 | 27,604 |
| 2026-08-27 | 2.91 | -0.0400 | -1.36% | 2.87 | 2.96 | 2.87 | 24,025 |
| 2026-08-26 | 2.95 | -0.0200 | -0.67% | 2.95 | 2.95 | 2.87 | 53,170 |
| 2026-08-25 | 2.97 | +0.0300 | +1.02% | 2.99 | 3.01 | 2.87 | 55,789 |
| 2026-08-24 | 2.94 | -0.0200 | -0.68% | 2.94 | 2.94 | 2.71 | 96,910 |
| 2026-08-21 | 2.96 | -0.1100 | -3.58% | 3.11 | 3.11 | 2.80 | 125,200 |
| 2026-08-20 | 3.07 | -0.0400 | -1.29% | 3.11 | 3.24 | 2.92 | 413,189 |
| 2026-08-19 | 3.11 | +0.1100 | +3.67% | 3.25 | 3.25 | 2.92 | 801,051 |
| 2026-08-18 | 3.00 | -0.5500 | -15.49% | 3.21 | 3.39 | 3.00 | 173,351 |