조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.37 | +0.1200 | +3.69% | 2.98 | 3.54 | 2.98 | 3,452 |
| 2026-07-17 | 3.25 | -0.2700 | -7.67% | 3.68 | 3.82 | 3.11 | 6,302 |
| 2026-07-16 | 3.52 | -0.1000 | -2.76% | 3.54 | 3.57 | 3.51 | 1,291 |
| 2026-07-15 | 3.62 | -0.2600 | -6.70% | 3.87 | 3.87 | 3.60 | 7,962 |
| 2026-07-14 | 3.88 | +0.4800 | +14.12% | 3.90 | 4.24 | 3.55 | 36,627 |
| 2026-07-13 | 3.40 | +0.0420 | +1.25% | 3.30 | 3.41 | 3.20 | 40,904 |
| 2026-07-10 | 3.36 | -0.1820 | -5.14% | 3.45 | 3.45 | 3.32 | 33,090 |
| 2026-07-09 | 3.54 | +0.0400 | +1.14% | 3.40 | 3.80 | 3.40 | 12,425 |
| 2026-07-08 | 3.50 | -0.0850 | -2.37% | 3.48 | 3.50 | 3.40 | 9,907 |
| 2026-07-07 | 3.59 | -0.0650 | -1.78% | 3.78 | 3.78 | 3.40 | 16,026 |
| 2026-07-06 | 3.65 | -0.1800 | -4.70% | 3.68 | 3.90 | 3.40 | 16,485 |
| 2026-07-02 | 3.83 | -0.1700 | -4.25% | 3.80 | 3.99 | 3.70 | 24,085 |
| 2026-07-01 | 4.00 | +0.4868 | +13.86% | 3.61 | 4.10 | 3.61 | 119,733 |
| 2026-06-30 | 3.51 | -0.0188 | -0.53% | 3.46 | 3.51 | 3.41 | 37,544 |
| 2026-06-29 | 3.53 | +0.0420 | +1.20% | 3.49 | 3.60 | 3.37 | 42,488 |
| 2026-06-26 | 3.49 | -0.2080 | -5.62% | 3.59 | 3.80 | 3.30 | 239,166 |
| 2026-06-25 | 3.70 | -0.1920 | -4.94% | 3.67 | 3.84 | 3.56 | 237,235 |
| 2026-06-24 | 3.89 | +0.0170 | +0.44% | 3.75 | 3.90 | 3.67 | 634,224 |
| 2026-06-23 | 3.87 | -0.1260 | -3.15% | 3.72 | 4.00 | 3.68 | 132,694 |
| 2026-06-22 | 4.00 | +0.0890 | +2.28% | 3.72 | 4.07 | 3.67 | 31,207 |