조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.55 | -0.0200 | -0.56% | 3.57 | 3.89 | 3.44 | 197,083 |
| 2026-08-14 | 3.57 | -2.08 | -36.81% | 3.60 | 3.80 | 3.45 | 460,078 |
| 2026-08-13 | 5.65 | +1.12 | +24.72% | 5.27 | 5.70 | 4.36 | 6,415,265 |
| 2026-08-12 | 4.53 | -0.6400 | -12.38% | 5.31 | 5.31 | 4.52 | 350,880 |
| 2026-08-11 | 5.17 | -0.4800 | -8.50% | 5.72 | 5.72 | 4.90 | 87,806 |
| 2026-08-10 | 5.65 | -0.3300 | -5.52% | 5.60 | 5.72 | 4.80 | 319,968 |
| 2026-08-07 | 5.98 | -1.97 | -24.78% | 6.67 | 6.98 | 5.25 | 1,248,039 |
| 2026-08-06 | 7.95 | -15.48 | -66.07% | 7.88 | 10.78 | 6.72 | 3,135,756 |
| 2026-08-05 | 23.43 | +20.83 | +801.15% | 7.32 | 32.14 | 5.96 | 59,974,520 |
| 2026-08-04 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 4,368 |
| 2026-08-03 | 2.60 | -0.3800 | -12.75% | 2.83 | 2.83 | 2.36 | 2,687 |
| 2026-07-31 | 2.98 | -0.0650 | -2.13% | 3.10 | 3.10 | 2.98 | 525 |
| 2026-07-30 | 3.05 | +0.2550 | +9.14% | 3.00 | 3.39 | 2.90 | 16,890 |
| 2026-07-29 | 2.79 | -0.4400 | -13.62% | 3.30 | 3.84 | 2.79 | 15,728 |
| 2026-07-28 | 3.23 | -0.0800 | -2.42% | 3.04 | 3.23 | 2.81 | 1,433 |
| 2026-07-27 | 3.31 | +0.2200 | +7.12% | 3.30 | 3.37 | 3.30 | 1,765 |
| 2026-07-24 | 3.09 | +0.0900 | +3.00% | 3.09 | 3.09 | 3.09 | 239 |
| 2026-07-23 | 3.00 | -0.2000 | -6.25% | 3.03 | 3.09 | 3.00 | 2,873 |
| 2026-07-22 | 3.20 | -0.0300 | -0.93% | 2.79 | 3.30 | 2.79 | 5,537 |
| 2026-07-21 | 3.23 | -0.1400 | -4.15% | 3.37 | 3.37 | 3.05 | 1,712 |