조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7140 | -0.0170 | -2.33% | 0.7247 | 0.7247 | 0.6800 | 185,599 |
| 2026-09-14 | 0.7310 | -0.0039 | -0.53% | 0.7284 | 0.7450 | 0.6841 | 216,364 |
| 2026-09-11 | 0.7349 | +0.0103 | +1.42% | 0.7311 | 0.7990 | 0.7110 | 543,471 |
| 2026-09-10 | 0.7246 | -0.0759 | -9.48% | 0.7758 | 0.8120 | 0.7200 | 371,428 |
| 2026-09-09 | 0.8005 | -0.0385 | -4.59% | 0.8251 | 0.8344 | 0.7793 | 298,021 |
| 2026-09-08 | 0.8390 | -0.0027 | -0.32% | 0.8509 | 0.8813 | 0.8231 | 136,325 |
| 2026-09-04 | 0.8417 | +0.0089 | +1.07% | 0.8271 | 0.8700 | 0.8271 | 155,749 |
| 2026-09-03 | 0.8328 | +0.0051 | +0.62% | 0.8080 | 0.8637 | 0.8080 | 136,892 |
| 2026-09-02 | 0.8277 | +0.0157 | +1.93% | 0.8037 | 0.8500 | 0.7950 | 255,688 |
| 2026-09-01 | 0.8120 | -0.0265 | -3.16% | 0.8200 | 0.8800 | 0.7603 | 432,426 |
| 2026-08-31 | 0.8385 | -0.0601 | -6.69% | 0.8540 | 0.8700 | 0.8202 | 351,396 |
| 2026-08-28 | 0.8986 | -0.0604 | -6.30% | 0.9400 | 0.9789 | 0.8601 | 883,800 |
| 2026-08-27 | 0.9590 | -0.0060 | -0.62% | 0.9418 | 1.02 | 0.9301 | 795,812 |
| 2026-08-26 | 0.9650 | -0.0650 | -6.31% | 0.9600 | 0.9800 | 0.9250 | 810,452 |
| 2026-08-25 | 1.03 | -0.0700 | -6.36% | 1.07 | 1.14 | 1.02 | 786,099 |
| 2026-08-24 | 1.10 | +0.0250 | +2.33% | 1.08 | 1.21 | 1.02 | 1,214,954 |
| 2026-08-21 | 1.08 | -0.1150 | -9.66% | 1.18 | 1.19 | 1.07 | 645,552 |
| 2026-08-20 | 1.19 | +0.0100 | +0.85% | 1.11 | 1.22 | 1.06 | 1,089,693 |
| 2026-08-19 | 1.18 | -0.3200 | -21.33% | 1.36 | 1.37 | 1.11 | 2,021,375 |
| 2026-08-18 | 1.50 | +0.2800 | +22.95% | 1.32 | 1.57 | 1.28 | 14,823,582 |