조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.22 | +0.0900 | +7.96% | 1.42 | 1.43 | 1.14 | 7,438,533 |
| 2026-08-14 | 1.13 | -0.1480 | -11.58% | 1.24 | 1.24 | 0.9940 | 33,526,378 |
| 2026-08-13 | 1.28 | -0.1780 | -12.23% | 1.37 | 1.46 | 1.16 | 38,529,450 |
| 2026-08-12 | 1.46 | -0.1740 | -10.67% | 1.47 | 1.59 | 1.32 | 30,877,419 |
| 2026-08-11 | 1.63 | +0.0100 | +0.62% | 1.57 | 1.72 | 1.51 | 47,638,081 |
| 2026-08-10 | 1.62 | +0.0600 | +3.85% | 1.55 | 1.66 | 1.47 | 151,805,342 |
| 2026-08-07 | 1.56 | -0.0340 | -2.13% | 1.49 | 1.56 | 1.36 | 247,418,178 |
| 2026-08-06 | 1.59 | -0.5460 | -25.51% | 1.90 | 1.90 | 1.50 | 58,736,031 |
| 2026-08-05 | 2.14 | -0.2640 | -10.98% | 2.34 | 2.34 | 2.12 | 39,327,462 |
| 2026-08-04 | 2.40 | +0.0040 | +0.17% | 2.29 | 2.69 | 2.01 | 114,594,623 |
| 2026-08-03 | 2.40 | 0.00 | 0.00% | 4.02 | 4.06 | 2.28 | 492,704,765 |
| 2026-07-31 | 2.40 | -1.00 | -29.41% | 2.62 | 2.62 | 2.33 | 44,218,398 |
| 2026-07-30 | 3.40 | -2.40 | -41.38% | 4.80 | 4.82 | 3.20 | 37,460,274 |
| 2026-07-29 | 5.80 | -12.13 | -67.65% | 13.03 | 13.03 | 5.60 | 27,365,454 |
| 2026-07-28 | 17.93 | -42.07 | -70.12% | 57.40 | 57.60 | 17.00 | 15,627,430 |
| 2026-07-27 | 60.00 | -166.50 | -73.51% | 216.40 | 216.40 | 52.80 | 2,239,065 |
| 2026-07-24 | 226.50 | +50.50 | +28.69% | 180.00 | 237.00 | 176.00 | 91,375 |
| 2026-07-23 | 176.00 | +12.07 | +7.37% | 163.80 | 176.40 | 163.80 | 12,034 |
| 2026-07-22 | 163.93 | -6.87 | -4.02% | 168.20 | 172.89 | 163.93 | 2,381 |
| 2026-07-21 | 170.80 | -11.40 | -6.26% | 177.49 | 184.00 | 170.80 | 9,654 |