조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 182.20 | +8.00 | +4.59% | 179.30 | 184.20 | 167.60 | 9,385 |
| 2026-07-17 | 174.20 | -20.40 | -10.48% | 176.60 | 188.90 | 170.40 | 10,132 |
| 2026-07-16 | 194.60 | +5.20 | +2.75% | 184.20 | 215.60 | 179.25 | 23,984 |
| 2026-07-15 | 189.40 | +26.60 | +16.34% | 162.61 | 189.40 | 160.20 | 11,692 |
| 2026-07-14 | 162.80 | +6.60 | +4.23% | 162.00 | 162.80 | 147.96 | 7,311 |
| 2026-07-13 | 156.20 | -6.00 | -3.70% | 163.60 | 163.60 | 145.20 | 11,552 |
| 2026-07-10 | 162.20 | +16.40 | +11.25% | 150.00 | 192.80 | 145.60 | 87,920 |
| 2026-07-09 | 145.80 | +0.1820 | +0.12% | 149.60 | 149.60 | 144.01 | 5,414 |
| 2026-07-08 | 145.62 | -5.98 | -3.95% | 145.20 | 146.90 | 140.00 | 5,255 |
| 2026-07-07 | 151.60 | +0.2000 | +0.13% | 144.00 | 151.60 | 144.00 | 2,745 |
| 2026-07-06 | 151.40 | +1.40 | +0.93% | 144.00 | 152.60 | 142.20 | 5,584 |
| 2026-07-02 | 150.00 | +1.00 | +0.67% | 148.40 | 152.00 | 147.20 | 5,238 |
| 2026-07-01 | 149.00 | -2.00 | -1.32% | 148.00 | 153.05 | 148.00 | 4,271 |
| 2026-06-30 | 151.00 | +1.00 | +0.67% | 145.40 | 151.75 | 145.40 | 5,182 |
| 2026-06-29 | 150.00 | +11.80 | +8.54% | 138.00 | 150.00 | 136.40 | 7,193 |
| 2026-06-26 | 138.20 | +10.20 | +7.97% | 130.00 | 138.20 | 130.00 | 9,694 |
| 2026-06-25 | 128.00 | -10.40 | -7.51% | 134.40 | 140.20 | 128.00 | 9,161 |
| 2026-06-24 | 138.40 | -7.20 | -4.95% | 141.85 | 141.85 | 131.80 | 8,456 |
| 2026-06-23 | 145.60 | -2.20 | -1.49% | 143.60 | 145.90 | 140.00 | 6,928 |
| 2026-06-22 | 147.80 | -3.00 | -1.99% | 150.00 | 151.60 | 143.40 | 10,200 |